UK markets open in 8 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,938.70 +400.89 (+2.16%) CRUDE OIL
79.91 +0.65 (+0.82%) GOLD FUTURES
2,371.90 +31.60 (+1.35%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,283.37 +1,178.75 (+2.40%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 12.24 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| 13.01 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 12.99 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
| 12.64 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 9.81 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 30 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 752 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 48 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.33 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.82 | 0.00 | - | 76 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.47 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.