Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 220 |
| 10.85 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 118 |
| 11.15 | +0.23 | +2.11% | 1 | 1,606 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 5,853 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1 |
| 10.17 | 0.00 | - | 2 | 2,002 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 2,017 |
| 9.65 | 0.00 | - | 17 | 100 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 788 |
| 9.30 | 0.00 | - | 5 | 42 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 347 |
| 13.17 | 0.00 | - | 300 | 1,701 | 2026-01-16 | 1.19 | -0.04 | -3.25% | 1 | 9,668 |
© 2024 Yahoo. All rights reserved.