BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49-0.04-7.55%1,2618,1982019-10-250.250.00-1,4103,593
0.66-0.05-7.04%715,1242019-11-010.420.00-106939
0.80-0.01-1.23%133,2462019-11-080.53+0.02+3.92%17256
0.89-0.05-5.32%1,16947,4522019-11-150.600.00-48614,989
0.96-0.07-6.80%4088742019-11-220.68-0.02-2.86%5496
1.03+0.03+3.00%104942019-11-290.76+0.03+4.11%4206
1.24-0.05-3.88%20327,0892019-12-201.08+0.03+2.86%815,273
1.48-0.08-5.13%507131,7742020-01-171.32+0.01+0.76%17661,993
1.860.00-1646,4632020-02-211.570.00-1251,327
2.050.00-362,3202020-03-201.840.00-51,002
2.50-0.08-3.10%303782020-05-152.190.00-70550
2.550.00-5370,7352020-06-192.39-0.04-1.65%1322,396
3.03-0.03-0.98%16,5812020-09-182.900.00-3841,581
3.50-0.15-4.11%56842,0712021-01-153.49-0.11-3.06%15036,512
4.690.00-2125872022-01-214.750.00-103,874
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more