Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 0 |
| 6.81 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 0 |
| 7.55 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 134 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 32 | 0 |
| 8.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 249 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 4 | 0 |
| 8.72 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 141 | 0 |
| 8.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 94 | 0 |
| 8.00 | 0.00 | - | 24 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 434 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 36 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.85 | 0.00 | - | 6 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.21 | 0.00 | - | 402 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.84 | 0.00 | - | 76 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.36 | 0.00 | - | 502 | 0 |
© 2024 Yahoo. All rights reserved.