Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 279 | 2024-04-26 | 0.01 | 0.00 | - | 18 | 195 |
| 4.42 | 0.00 | - | 1 | 221 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 646 |
| 4.85 | 0.00 | - | 80 | 135 | 2024-05-10 | 0.02 | 0.00 | - | 25 | 498 |
| 7.10 | +0.09 | +1.28% | 20 | 3,070 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 2,805 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 110 | 634 |
| 5.13 | 0.00 | - | - | 24 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 292 |
| 7.53 | 0.00 | - | 9 | 809 | 2024-06-21 | 0.07 | 0.00 | - | 13 | 10,658 |
| 7.24 | 0.00 | - | 1 | 2,660 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 2,621 |
| 7.78 | 0.00 | - | 8 | 381 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1,794 |
| 8.10 | 0.00 | - | 9 | 14 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 450 |
© 2024 Yahoo. All rights reserved.