BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.02-20.00%1,16812,2902019-10-250.86+0.06+7.50%1541,427
0.22-0.03-12.00%746,0102019-11-010.98-0.11-10.09%52605
0.29-0.03-9.38%771,7602019-11-080.95-0.09-8.65%36490
0.38-0.05-11.63%1,86155,2702019-11-151.12+0.02+1.82%429,600
0.46-0.05-9.80%209372019-11-22-----
0.53-0.04-7.02%936842019-11-29-----
0.72-0.04-5.26%30231,9442019-12-201.57+0.01+0.64%501,026
1.00-0.06-5.66%78340,1762020-01-171.83+0.03+1.67%1633,888
1.30-0.08-5.80%615,8742020-02-212.07+0.01+0.49%2230
1.510.00-175,0912020-03-202.370.00-5816
1.89-0.06-3.08%274672020-05-152.550.00-35
2.08-0.02-0.95%234692020-06-19-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more