Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | -0.12 | -2.38% | 10 | 53 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 233 | 917 |
| 5.00 | 0.00 | - | 1 | 206 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 1,310 |
| 5.08 | +0.06 | +1.20% | 6 | 7,053 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 239 | 8,248 |
| 5.66 | 0.00 | - | 2 | 64 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 10 | 2,622 |
| 5.30 | +0.15 | +2.91% | 1 | 36 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 105 | 1,793 |
| 5.23 | -0.42 | -7.43% | 5 | 8,416 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 2,432 | 25,025 |
| 4.98 | 0.00 | - | 4 | 2,072 | 2024-07-19 | 0.28 | -0.10 | -26.32% | 2 | 1,746 |
| 5.75 | -0.40 | -6.50% | 1 | 1,962 | 2024-08-16 | 0.41 | 0.00 | - | 23 | 3,461 |
| 6.46 | 0.00 | - | 7 | 160 | 2024-11-15 | 0.92 | -0.06 | -6.12% | 44 | 365 |
© 2024 Yahoo. All rights reserved.