UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.05 -1.07 (-1.35%) GOLD FUTURES
2,364.80 +21.80 (+0.93%) DOW
39,519.40 +87.89 (+0.22%) Bitcoin GBP
48,670.38 -1,117.82 (-2.25%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | +0.27 | +8.06% | 491 | 11,425 | 2024-05-17 | 0.01 | 0.00 | - | 675 | 18,421 |
| 3.75 | +0.29 | +8.38% | 23 | 440 | 2024-05-24 | 0.03 | 0.00 | - | 25 | 770 |
| 3.50 | 0.00 | - | 1 | 546 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 10 | 889 |
| 3.75 | +0.12 | +3.31% | 1 | 121 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 155 |
| 3.88 | +0.66 | +20.50% | 1 | 41 | 2024-06-14 | 0.09 | -0.03 | -25.00% | 1 | 46 |
| 3.75 | +0.25 | +7.14% | 1,846 | 58,647 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 1,595 | 62,484 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.37 | +0.16 | +76.19% | 8 | 14 |
| 4.08 | +0.23 | +5.97% | 12 | 8,765 | 2024-07-19 | 0.34 | -0.06 | -15.00% | 1,427 | 15,800 |
| 4.45 | +0.25 | +5.95% | 185 | 5,884 | 2024-08-16 | 0.49 | -0.07 | -12.50% | 87 | 19,901 |
| 4.66 | +0.21 | +4.72% | 31 | 18,523 | 2024-09-20 | 0.70 | -0.10 | -12.50% | 90 | 44,779 |
| 4.83 | +0.10 | +2.11% | 10 | 2,877 | 2024-10-18 | 0.91 | -0.09 | -9.00% | 2 | 9,737 |
| 5.10 | +0.10 | +2.00% | 300 | 4,472 | 2024-11-15 | 1.09 | -0.04 | -3.54% | 91 | 3,986 |
| 5.50 | +0.05 | +0.92% | 2 | 2,481 | 2024-12-20 | 1.26 | -0.07 | -5.26% | 7 | 6,537 |
| 5.67 | +0.25 | +4.61% | 1,065 | 59,656 | 2025-01-17 | 1.43 | -0.05 | -3.38% | 419 | 43,906 |
| 5.89 | 0.00 | - | 50 | 6,930 | 2025-03-21 | 1.71 | -0.09 | -5.00% | 1 | 7,817 |
| 6.65 | +0.15 | +2.31% | 60 | 9,653 | 2025-06-20 | 2.12 | -0.08 | -3.64% | 2 | 24,805 |
| 7.70 | +0.08 | +1.05% | 12 | 7,429 | 2026-01-16 | 2.87 | -0.08 | -2.71% | 1,401 | 2,966 |
| 8.60 | 0.00 | - | 3 | 455 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 420 |
© 2024 Yahoo. All rights reserved.