Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.09 | -9.68% | 1,936 | 5,635 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 692 | 14,796 |
| 1.00 | -0.13 | -11.50% | 529 | 4,212 | 2024-05-03 | 0.16 | -0.03 | -15.79% | 3,052 | 2,231 |
| 1.26 | -0.03 | -2.33% | 60 | 4,216 | 2024-05-10 | 0.26 | -0.06 | -18.75% | 131 | 957 |
| 1.35 | -0.08 | -5.59% | 294 | 45,988 | 2024-05-17 | 0.39 | -0.03 | -7.14% | 353 | 9,805 |
| 1.48 | -0.16 | -9.76% | 136 | 690 | 2024-05-24 | 0.49 | +0.01 | +2.08% | 181 | 999 |
| 1.59 | -0.11 | -6.47% | 124 | 355 | 2024-05-31 | 0.56 | -0.03 | -5.08% | 34 | 484 |
| 1.80 | -0.14 | -7.22% | 1,272 | 40,250 | 2024-06-21 | 0.88 | +0.01 | +1.15% | 964 | 12,301 |
| 2.35 | -0.04 | -1.67% | 84 | 13,670 | 2024-07-19 | 1.19 | 0.00 | - | 686 | 5,762 |
| 2.68 | -0.04 | -1.47% | 139 | 27,217 | 2024-08-16 | 1.37 | -0.08 | -5.52% | 665 | 5,591 |
| 2.96 | -0.04 | -1.33% | 124 | 20,212 | 2024-09-20 | 1.66 | -0.04 | -2.35% | 368 | 10,574 |
| 3.65 | -0.02 | -0.54% | 3 | 1,049 | 2024-11-15 | 2.10 | -0.04 | -1.87% | 20 | 6,540 |
| 3.90 | +0.05 | +1.30% | 50 | 7,170 | 2024-12-20 | 2.24 | 0.00 | - | 1 | 2,941 |
| 4.09 | -0.07 | -1.68% | 30 | 42,571 | 2025-01-17 | 2.52 | -0.02 | -0.79% | 3 | 24,042 |
| 4.57 | +0.13 | +2.93% | 2 | 998 | 2025-03-21 | 2.86 | 0.00 | - | 1 | 7,172 |
| 5.20 | +0.15 | +2.97% | 13 | 13,622 | 2025-06-20 | 3.16 | -0.24 | -7.06% | 2 | 5,726 |
| 6.48 | +0.23 | +3.68% | 1,705 | 3,018 | 2026-01-16 | 3.98 | -0.02 | -0.50% | 10 | 760 |
| 7.72 | +0.07 | +0.92% | 8 | 7,591 | 2026-12-18 | 4.58 | 0.00 | - | 20 | 7,307 |
© 2024 Yahoo. All rights reserved.