Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.06 | +9.09% | 2,964 | 38,448 | 2024-05-17 | 0.21 | -0.07 | -25.00% | 4,936 | 12,296 |
| 0.91 | +0.07 | +8.33% | 899 | 1,014 | 2024-05-24 | 0.32 | -0.07 | -17.95% | 257 | 661 |
| 1.03 | +0.05 | +5.10% | 873 | 1,285 | 2024-05-31 | 0.42 | -0.07 | -14.29% | 109 | 1,938 |
| 1.12 | +0.02 | +1.82% | 156 | 199 | 2024-06-07 | 0.59 | -0.08 | -11.94% | 180 | 341 |
| 1.18 | +0.02 | +1.72% | 55 | 202 | 2024-06-14 | 0.71 | -0.22 | -23.66% | 21 | 20 |
| 1.27 | +0.08 | +6.72% | 1,630 | 41,737 | 2024-06-21 | 0.79 | -0.10 | -11.24% | 1,239 | 11,299 |
| 1.28 | 0.00 | - | 15 | 15 | 2024-06-28 | 0.87 | -0.10 | -10.31% | 19 | 2 |
| 1.80 | +0.08 | +4.65% | 266 | 6,925 | 2024-07-19 | 1.16 | -0.08 | -6.45% | 144 | 2,449 |
| 2.15 | +0.07 | +3.37% | 135 | 14,330 | 2024-08-16 | 1.40 | -0.09 | -6.04% | 125 | 7,325 |
| 3.13 | +0.08 | +2.62% | 5 | 1,241 | 2024-11-15 | 2.17 | -0.03 | -1.36% | 19 | 602 |
© 2024 Yahoo. All rights reserved.