Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.01 | +5.00% | 8,621 | 33,589 | 2024-05-17 | 0.70 | -0.15 | -17.65% | 841 | 3,079 |
| 0.37 | +0.01 | +2.78% | 874 | 1,584 | 2024-05-24 | 0.82 | -0.08 | -8.89% | 75 | 166 |
| 0.49 | +0.01 | +2.08% | 475 | 3,733 | 2024-05-31 | 0.90 | -0.11 | -10.89% | 501 | 262 |
| 0.60 | +0.06 | +11.11% | 147 | 283 | 2024-06-07 | 1.12 | -0.14 | -11.11% | 222 | 129 |
| 0.70 | +0.10 | +16.67% | 917 | 142 | 2024-06-14 | 1.29 | -0.55 | -29.89% | 26 | 2 |
| 0.75 | +0.02 | +2.74% | 2,480 | 27,631 | 2024-06-21 | 1.29 | -0.14 | -9.79% | 208 | 1,378 |
| 0.88 | +0.06 | +7.32% | 67 | 35 | 2024-06-28 | - | - | - | - | - |
| 1.27 | +0.06 | +4.96% | 537 | 6,785 | 2024-07-19 | 1.68 | -0.12 | -6.67% | 18 | 1,851 |
| 1.60 | +0.06 | +3.90% | 647 | 4,771 | 2024-08-16 | 1.92 | -0.38 | -16.52% | 226 | 1,072 |
| 2.56 | 0.00 | - | 6 | 5,586 | 2024-11-15 | 2.84 | 0.00 | - | 414 | 412 |
© 2024 Yahoo. All rights reserved.