Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 427 | 6,888 | 2024-05-03 | 1.75 | -0.36 | -17.06% | 2 | 80 |
| 0.07 | -0.03 | -30.00% | 298 | 1,025 | 2024-05-10 | 2.17 | 0.00 | - | 4 | 6 |
| 0.12 | -0.05 | -29.41% | 1,302 | 22,977 | 2024-05-17 | 2.13 | -0.18 | -7.79% | 1 | 1,877 |
| 0.22 | -0.05 | -18.52% | 37 | 529 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 64 | 989 | 2024-05-31 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 383 | 27,047 | 2024-06-21 | 2.43 | -0.09 | -3.57% | 1 | 1,552 |
| 0.88 | -0.07 | -7.37% | 253 | 17,943 | 2024-07-19 | 2.80 | 0.00 | - | 719 | 459 |
| 1.20 | 0.00 | - | 49 | 4,011 | 2024-08-16 | 2.75 | 0.00 | - | 1 | 30 |
| 1.46 | -0.08 | -5.19% | 307 | 19,762 | 2024-09-20 | 2.99 | 0.00 | - | 70 | 213 |
| 1.76 | -0.10 | -5.38% | 75 | 7,199 | 2024-10-18 | 3.35 | -0.10 | -2.90% | 5 | 309 |
| 2.14 | -0.01 | -0.47% | 1 | 4,467 | 2024-11-15 | 3.55 | +0.10 | +2.90% | 10 | 382 |
| 2.40 | +0.04 | +1.69% | 113 | 4,000 | 2024-12-20 | 3.75 | -0.31 | -7.64% | 152 | 461 |
| 2.60 | -0.08 | -2.99% | 882 | 64,646 | 2025-01-17 | 3.95 | 0.00 | - | 59 | 1,594 |
| 2.99 | 0.00 | - | 179 | 1,454 | 2025-03-21 | 4.25 | -0.20 | -4.49% | 2 | 1,325 |
| 3.65 | 0.00 | - | 40 | 12,085 | 2025-06-20 | 4.65 | -0.05 | -1.06% | 36 | 2,684 |
| 4.83 | +0.08 | +1.68% | 313 | 7,247 | 2026-01-16 | 5.35 | +0.15 | +2.88% | 8 | 2,090 |
| 6.18 | 0.00 | - | 4 | 2,752 | 2026-12-18 | 6.04 | +0.04 | +0.67% | 1 | 198 |
© 2024 Yahoo. All rights reserved.