Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.63 | +57.80% | 209 | 5,978 | 2023-06-16 | 8.01 | -1.39 | -14.79% | 10 | 841 |
| 1.96 | +0.71 | +56.80% | 2 | 1,493 | 2023-07-21 | 7.60 | -1.85 | -19.58% | 3 | 74 |
| 2.00 | +0.50 | +33.33% | 1,860 | 3,238 | 2023-09-15 | 7.85 | -1.60 | -16.93% | 36 | 239 |
| 2.94 | +0.79 | +36.74% | 176 | 27,459 | 2024-01-19 | 8.25 | -1.45 | -14.95% | 100 | 11,562 |
| 3.50 | +0.75 | +27.27% | 10 | 180 | 2024-06-21 | 8.85 | -1.43 | -13.91% | 5 | 16 |
© 2023 Yahoo. All rights reserved.
