UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,896.17 +43.90 (+0.11%) Bitcoin GBP
50,428.82 -23.15 (-0.05%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 3,082 | 2024-06-21 | 9.10 | -4.80 | -34.53% | 69 | 0 |
| 0.15 | 0.00 | - | 1 | 2,002 | 2024-09-20 | 18.50 | 0.00 | - | - | 0 |
| 0.65 | +0.07 | +12.07% | 520 | 4,463 | 2025-01-17 | 13.76 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 575 | 2025-03-21 | 9.05 | -1.10 | -10.84% | 79 | 0 |
| 1.41 | +0.11 | +8.46% | 1,501 | 4,865 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 309 |
© 2024 Yahoo. All rights reserved.