UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.70+0.16 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
6 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.220.00-63752020-11-200.020.00-31856
9.100.00-33872020-12-180.05-0.01-16.67%217,679
8.70+0.25+2.96%11,3682021-01-150.11+0.01+10.00%348,751
9.000.00-20822021-02-190.20+0.03+17.65%11,194
8.400.00-21942021-03-190.220.00-21242
10.160.00-392021-05-210.350.00-6625
8.90+0.25+2.89%14952021-06-180.41-0.01-2.38%56,682
8.95-0.22-2.40%126,1252022-01-210.90+0.05+5.88%4214,731
9.40-0.25-2.59%177142023-01-201.50+0.02+1.35%7407,069