BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00016000 | 2023-03-22 11:38AM EDT | 2023-06-16 | 12.50 | 13.80 | 13.90 | 0.00 | - | 1 | 1 | 295.90% |
| BAC230721C00016000 | 2023-05-19 11:43AM EDT | 2023-07-21 | 12.08 | 12.20 | 12.40 | 0.00 | - | 3 | 14 | 81.64% |
| BAC230818C00016000 | 2023-03-22 2:35PM EDT | 2023-08-18 | 12.60 | 13.85 | 14.15 | 0.00 | - | 13 | 16 | 148.00% |
| BAC230915C00016000 | 2023-05-26 12:05PM EDT | 2023-09-15 | 12.30 | 12.20 | 12.55 | +0.10 | +0.82% | 2 | 151 | 53.91% |
| BAC231020C00016000 | 2023-04-10 2:18PM EDT | 2023-10-20 | 12.30 | 11.40 | 11.70 | 0.00 | - | 4 | 22 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00016000 | 2023-05-25 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 669 | 93.75% |
| BAC230721P00016000 | 2023-05-26 2:52PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 14 | 1,920 | 68.75% |
| BAC230818P00016000 | 2023-05-25 2:40PM EDT | 2023-08-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 1,418 | 60.94% |
| BAC230915P00016000 | 2023-05-19 11:18AM EDT | 2023-09-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 11 | 708 | 55.86% |
| BAC231020P00016000 | 2023-05-26 2:55PM EDT | 2023-10-20 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 6 | 304 | 52.93% |
© 2023 Yahoo. All rights reserved.