Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 18.80 | 21.10 | 0.00 | - | 2 | 409 | 178.52% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 19.65 | 19.85 | 0.00 | - | 2 | 204 | 0.00% |
| BAC250117C00018000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 20.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC250620C00018000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAC261218C00018000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240719P00018000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| BAC240920P00018000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC250117P00018000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BAC250321P00018000 | 2024-05-09 3:59PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC250620P00018000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC260116P00018000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC261218P00018000 | 2024-05-08 3:20PM EDT | 2026-12-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.