BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221C000180002019-10-27 11:14PM EST2020-02-2113.0415.1015.500.00--00.00%
BAC200515C000180002019-10-31 9:06AM EST2020-05-1513.0215.0015.550.00-80320.00%
BAC200619C000180002019-12-27 2:13PM EST2020-06-1917.3716.3016.450.00-51651.56%
BAC200918C000180002019-12-16 10:58AM EST2020-09-1817.0916.7016.850.00-1056.45%
BAC210115C000180002020-01-15 2:18PM EST2021-01-1516.5816.3016.550.00-2019,58438.57%
BAC210618C000180002020-01-14 3:56PM EST2021-06-1817.4016.6016.950.00--242.43%
BAC220121C000180002020-01-14 2:09PM EST2022-01-2117.5016.3016.700.00-24030.86%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000180002019-12-10 12:58PM EST2020-02-210.010.010.020.00-111089.06%
BAC200320P000180002019-11-26 9:31AM EST2020-03-200.020.000.030.00-4333864.84%
BAC200515P000180002019-12-19 1:50PM EST2020-05-150.040.000.030.00-202650.78%
BAC200619P000180002020-01-15 9:31AM EST2020-06-190.020.020.040.00-3110,44946.48%
BAC200918P000180002020-01-13 3:38PM EST2020-09-180.050.050.060.00-538739.06%
BAC210115P000180002020-01-16 12:55PM EST2021-01-150.120.130.140.00-2014,10736.82%
BAC210618P000180002020-01-13 10:00AM EST2021-06-180.250.180.290.00--1135.79%
BAC220121P000180002020-01-21 1:38PM EST2022-01-210.470.410.470.00-1151,27533.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more