BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000180002020-04-08 12:55PM EDT2020-04-095.200.000.000.00-200.00%
BAC200417C000180002020-04-08 3:07PM EDT2020-04-175.550.000.000.00-2700.00%
BAC200424C000180002020-04-08 3:21PM EDT2020-04-245.490.000.000.00-1500.00%
BAC200501C000180002020-04-07 2:42PM EDT2020-05-014.550.000.000.00-300.00%
BAC200508C000180002020-04-03 3:59PM EDT2020-05-083.050.000.000.00-4000.00%
BAC200515C000180002020-04-08 3:56PM EDT2020-05-155.850.000.000.00-47400.00%
BAC200619C000180002020-04-08 2:53PM EDT2020-06-196.150.000.000.00-4800.00%
BAC200821C000180002020-04-08 10:17AM EDT2020-08-215.800.000.000.00-600.00%
BAC200918C000180002020-04-08 2:33PM EDT2020-09-186.350.000.000.00-300.00%
BAC201120C000180002020-04-08 2:35PM EDT2020-11-206.600.000.000.00-2000.00%
BAC201218C000180002020-04-08 12:51PM EDT2020-12-186.600.000.000.00-900.00%
BAC210115C000180002020-04-08 3:31PM EDT2021-01-156.900.000.000.00-17700.00%
BAC210618C000180002020-04-08 3:25PM EDT2021-06-187.300.000.000.00-4000.00%
BAC220121C000180002020-04-08 3:49PM EDT2022-01-217.550.000.000.00-24600.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409P000180002020-04-08 3:55PM EDT2020-04-090.010.000.000.00-64050.00%
BAC200417P000180002020-04-08 3:55PM EDT2020-04-170.090.000.000.00-587050.00%
BAC200424P000180002020-04-08 3:56PM EDT2020-04-240.180.000.000.00-80025.00%
BAC200501P000180002020-04-08 1:05PM EDT2020-05-010.280.000.000.00-46025.00%
BAC200508P000180002020-04-08 2:40PM EDT2020-05-080.370.000.000.00-29025.00%
BAC200515P000180002020-04-08 3:55PM EDT2020-05-150.400.000.000.00-1,825025.00%
BAC200522P000180002020-04-08 3:42PM EDT2020-05-220.510.000.000.00-7025.00%
BAC200619P000180002020-04-08 3:57PM EDT2020-06-190.750.000.000.00-1,106012.50%
BAC200821P000180002020-04-08 3:01PM EDT2020-08-211.200.000.000.00-1012.50%
BAC200918P000180002020-04-08 12:19PM EDT2020-09-181.330.000.000.00-92012.50%
BAC201120P000180002020-04-08 2:44PM EDT2020-11-201.600.000.000.00-706.25%
BAC201218P000180002020-04-08 3:56PM EDT2020-12-181.630.000.000.00-10906.25%
BAC210115P000180002020-04-08 3:38PM EDT2021-01-151.750.000.000.00-34806.25%
BAC210618P000180002020-04-08 3:01PM EDT2021-06-182.200.000.000.00-1006.25%
BAC220121P000180002020-04-08 3:17PM EDT2022-01-212.600.000.000.00-14506.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more