Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 2 | 409 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 26,304 |
| 17.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 342 |
| 19.50 | 0.00 | - | 2 | 204 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 3,523 |
| 19.61 | 0.00 | - | 1 | 647 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 5,785 |
| - | - | - | - | - | 2025-03-21 | 0.13 | -0.01 | -7.14% | 4 | 441 |
| 20.20 | 0.00 | - | 1 | 481 | 2025-06-20 | 0.18 | 0.00 | - | 70 | 909 |
| 19.36 | 0.00 | - | 46 | 138 | 2026-01-16 | 0.33 | 0.00 | - | 11 | 1,647 |
| 20.60 | 0.00 | - | 2 | 36 | 2026-12-18 | 0.57 | 0.00 | - | 16 | 914 |
© 2024 Yahoo. All rights reserved.