UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.41+0.15 (+0.64%)
As of 3:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+0.42+7.81%17692020-10-160.030.00-284939
5.690.00-172042020-11-200.19-0.02-9.52%457,187
7.600.00-12672020-12-180.37-0.01-2.63%5311,377
6.03+0.03+0.50%3419,5882021-01-150.48-0.04-7.69%24950,015
6.000.00-11192021-02-190.57-0.04-6.56%8910,621
6.450.00-5512021-03-190.77+0.12+18.46%570529
6.20-0.10-1.59%12,6292021-06-181.04-0.03-2.80%3,74414,111
6.95+0.10+1.46%795,0122022-01-211.67-0.02-1.18%3940,766
7.750.00-1152452023-01-202.40+0.05+2.13%2337
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more