UK markets close in 8 hours 29 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.06+0.37 (+1.29%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.570.00-302020-12-040.010.00-50
10.770.00-302020-12-110.010.00-1000
11.050.00-40002020-12-180.020.00-1,4030
10.800.00--02020-12-24-----
11.150.00-57,41002021-01-150.050.00-30
11.050.00-10002021-02-190.080.00-30
10.750.00-102021-03-190.120.00-110
9.700.00-102021-05-210.170.00-20
10.950.00-202021-06-180.250.00-130
11.350.00-3702022-01-210.630.00-270
11.970.00-3702023-01-201.400.00-100