BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000210002019-09-11 9:58AM EDT2019-09-208.058.259.100.00-70379.69%
BAC191018C000210002019-09-05 1:10PM EDT2019-10-187.208.658.800.00-1077.34%
BAC191115C000210002019-09-05 3:16PM EDT2019-11-157.358.608.800.00-2052.93%
BAC191220C000210002019-09-03 2:21PM EDT2019-12-206.108.708.900.00--053.13%
BAC200117C000210002019-09-12 10:23AM EDT2020-01-178.508.808.900.00-21046.48%
BAC200221C000210002019-09-04 3:14PM EDT2020-02-216.748.809.000.00-2044.24%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000210002019-08-30 3:16PM EDT2019-09-200.010.000.000.00-140050.00%
BAC190927P000210002019-08-19 12:00AM EDT2019-09-270.060.000.030.00--2101.56%
BAC191018P000210002019-09-20 10:36AM EDT2019-10-180.010.000.02-0.01-50.00%86050.78%
BAC191115P000210002019-09-20 1:59PM EDT2019-11-150.030.030.040.00-500044.14%
BAC191220P000210002019-09-20 11:18AM EDT2019-12-200.060.070.09-0.02-25.00%17040.04%
BAC200117P000210002019-09-20 10:39AM EDT2020-01-170.100.110.13-0.02-16.67%5037.79%
BAC200221P000210002019-09-20 3:56PM EDT2020-02-210.170.170.200.00-10036.62%
BAC200320P000210002019-09-18 11:16AM EDT2020-03-200.250.220.270.00-323036.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more