BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000210002019-12-04 2:42PM EST2019-12-2012.2612.0512.150.00-90107.03%
BAC200117C000210002019-12-04 3:30PM EST2020-01-1712.1512.1012.200.00-810064.45%
BAC200221C000210002019-10-15 9:36AM EST2020-02-2112.5011.8512.000.00-100.00%
BAC200320C000210002019-10-13 11:00PM EST2020-03-207.1511.8512.050.00--20.00%
BAC200619C000210002019-10-06 11:10PM EST2020-06-197.0012.2012.400.00--043.56%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000210002019-11-25 2:10PM EST2019-12-200.010.000.010.00-301,08881.25%
BAC200117P000210002019-11-15 9:47AM EST2020-01-170.020.000.020.00-56,20553.13%
BAC200221P000210002019-11-20 1:25PM EST2020-02-210.040.020.030.00-4003,41645.31%
BAC200320P000210002019-11-21 11:32AM EST2020-03-200.050.040.050.00-284641.99%
BAC200515P000210002019-11-08 9:38AM EST2020-05-150.110.070.100.00-11638.28%
BAC200619P000210002019-11-13 9:50AM EST2020-06-190.180.130.160.00-2552937.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more