BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320C000210002019-10-13 11:00PM EST2020-03-207.1511.8512.050.00--20.00%
BAC200417C000210002020-01-27 12:01PM EST2020-04-1712.0013.1014.000.00--078.52%
BAC200619C000210002019-10-06 11:10PM EST2020-06-197.0012.2012.400.00--00.00%
BAC200918C000210002020-01-13 12:00AM EST2020-09-1814.1013.5514.250.00--052.25%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200320P000210002020-01-09 11:30AM EST2020-03-200.020.000.020.00-585270.31%
BAC200417P000210002020-01-07 11:29AM EST2020-04-170.030.000.030.00-1352.34%
BAC200515P000210002020-02-12 12:53PM EST2020-05-150.010.000.050.00-5050.39%
BAC200619P000210002019-11-13 9:50AM EST2020-06-190.180.080.110.00-2552948.44%
BAC200821P000210002020-02-20 2:49PM EST2020-08-210.080.000.00+0.01+14.29%2012.50%
BAC200918P000210002020-02-21 1:45PM EST2020-09-180.120.110.130.00-58037.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more