BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000210002020-04-01 3:59PM EDT2020-04-030.190.000.000.00-12,097025.00%
BAC200409C000210002020-04-01 3:58PM EDT2020-04-090.450.000.000.00-3,157012.50%
BAC200417C000210002020-04-01 3:59PM EDT2020-04-170.880.000.000.00-1,64206.25%
BAC200424C000210002020-04-01 3:56PM EDT2020-04-241.040.000.000.00-53406.25%
BAC200501C000210002020-04-01 3:47PM EDT2020-05-011.160.000.000.00-2606.25%
BAC200515C000210002020-04-01 3:59PM EDT2020-05-151.490.000.000.00-38606.25%
BAC200619C000210002020-04-01 3:56PM EDT2020-06-191.780.000.000.00-60803.13%
BAC200821C000210002020-04-01 3:20PM EDT2020-08-212.180.000.000.00-10303.13%
BAC200918C000210002020-04-01 3:57PM EDT2020-09-182.350.000.000.00-9803.13%
BAC201120C000210002020-04-01 11:02AM EDT2020-11-202.650.000.000.00-501.56%
BAC201218C000210002020-04-01 12:16PM EDT2020-12-182.670.000.000.00-1301.56%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000210002020-04-01 3:59PM EDT2020-04-031.380.000.000.00-13,61700.00%
BAC200409P000210002020-04-01 3:58PM EDT2020-04-091.710.000.000.00-1,66300.00%
BAC200417P000210002020-04-01 3:58PM EDT2020-04-172.080.000.000.00-1,74000.00%
BAC200424P000210002020-04-01 3:58PM EDT2020-04-242.260.000.000.00-12000.00%
BAC200501P000210002020-04-01 3:53PM EDT2020-05-012.470.000.000.00-21000.00%
BAC200508P000210002020-04-01 2:58PM EDT2020-05-082.570.000.000.00-15500.00%
BAC200515P000210002020-04-01 3:51PM EDT2020-05-152.750.000.000.00-29800.00%
BAC200619P000210002020-04-01 3:57PM EDT2020-06-193.150.000.000.00-45700.00%
BAC200821P000210002020-04-01 3:56PM EDT2020-08-213.540.000.000.00-6300.00%
BAC200918P000210002020-04-01 11:46AM EDT2020-09-183.500.000.000.00-2200.00%
BAC201120P000210002020-03-31 1:38PM EDT2020-11-202.990.000.000.00-1200.00%
BAC201218P000210002020-04-01 2:39PM EDT2020-12-184.050.000.000.00-12400.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more