BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00024500 | 2023-05-26 10:29AM EDT | 2023-06-02 | 3.70 | 3.75 | 3.90 | +0.10 | +2.78% | 8 | 4 | 60.94% |
| BAC230609C00024500 | 2023-05-26 2:50PM EDT | 2023-06-09 | 3.86 | 3.75 | 3.90 | +3.86 | - | 20 | 0 | 55.47% |
| BAC230616C00024500 | 2023-05-26 3:45PM EDT | 2023-06-16 | 3.86 | 3.75 | 3.90 | +0.16 | +4.32% | 5 | 11 | 44.14% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00024500 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 110 | 41 | 60.94% |
| BAC230609P00024500 | 2023-05-26 11:02AM EDT | 2023-06-09 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 7 | 3 | 48.83% |
| BAC230616P00024500 | 2023-05-26 10:44AM EDT | 2023-06-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 899 | 512 | 45.31% |
© 2023 Yahoo. All rights reserved.