BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.50
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000245002019-09-10 9:42AM EDT2019-09-204.505.406.100.00-1448226.56%
BAC190927C000245002019-08-30 9:30AM EDT2019-09-272.965.405.600.00-1084.77%
BAC191004C000245002019-09-18 2:00PM EDT2019-10-045.305.455.65+2.63+98.50%11355.08%
BAC191011C000245002019-09-04 9:43AM EDT2019-10-112.845.505.650.00--358.20%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000245002019-09-16 2:32PM EDT2019-09-200.010.000.030.00-102,681128.13%
BAC190927P000245002019-09-18 2:13PM EDT2019-09-270.010.000.020.00-4916657.03%
BAC191004P000245002019-09-18 10:20AM EDT2019-10-040.020.010.03-0.02-50.00%1226050.39%
BAC191011P000245002019-09-09 3:19PM EDT2019-10-110.060.030.050.00-74246.09%
BAC191025P000245002019-09-18 1:50PM EDT2019-10-250.08--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more