UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.47+0.12 (+0.46%)
At close: 4:00PM EDT

26.47 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:24.50
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200821C000245002020-08-14 3:57PM EDT2020-08-211.971.962.04+0.09+4.79%1335,62242.97%
BAC200828C000245002020-08-14 3:40PM EDT2020-08-282.002.042.170.00-231,22742.38%
BAC200904C000245002020-08-14 3:16PM EDT2020-09-042.102.172.26-0.02-0.94%5939739.94%
BAC200911C000245002020-08-14 3:49PM EDT2020-09-112.202.122.31-0.09-3.93%197437.01%
BAC200925C000245002020-08-13 3:33PM EDT2020-09-252.392.352.470.00-129236.13%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200821P000245002020-08-14 3:56PM EDT2020-08-210.040.030.04-0.04-50.00%1,047037.50%
BAC200828P000245002020-08-14 3:37PM EDT2020-08-280.130.100.13-0.04-23.53%1851,20736.52%
BAC200904P000245002020-08-14 3:59PM EDT2020-09-040.280.270.29-0.05-15.15%31132039.94%
BAC200911P000245002020-08-14 1:41PM EDT2020-09-110.360.360.41-0.09-20.00%201,00440.23%
BAC200925P000245002020-08-14 2:13PM EDT2020-09-250.580.590.63-0.07-10.77%28040.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more