BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%36316,7992020-07-102.56+0.46+21.90%671,343
0.16-0.09-36.00%3,30658,3502020-07-172.69+0.54+25.12%22927,020
0.27-0.10-27.03%3342,3952020-07-242.75+0.47+20.61%105,025
0.38-0.10-20.83%5002,6432020-07-312.81+0.18+6.84%72,191
0.45-0.14-23.73%3009242020-08-072.710.00-226
-----2020-08-142.99+0.86+40.38%422
0.62-0.14-18.42%2,82538,3842020-08-213.14+0.35+12.54%2617,482
0.85-0.19-18.27%15,07447,6532020-09-183.45+0.40+13.11%21820,082
1.38-0.21-13.21%1879,9842020-11-203.95+0.30+8.22%21,522
1.55-0.22-12.43%11411,2672020-12-184.29+0.39+10.00%513,996
1.69-0.25-12.89%858118,9612021-01-154.40+0.25+6.02%12157,779
1.81-0.23-11.27%1157752021-02-194.320.00-25911
2.36-0.31-11.61%23226,4482021-06-185.15+0.20+4.04%5228,249
3.15-0.30-8.70%24036,6912022-01-215.95+0.40+7.21%546,735
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more