BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.410.00-202062019-10-250.010.00-10473
5.340.00-4812019-11-010.010.00-402,340
6.150.00-552019-11-080.020.00-4508
6.070.00-31,5562019-11-150.02-0.01-33.33%12719,816
3.010.00--42019-11-220.040.00-6266
6.110.00-22112019-11-290.040.00-118
6.42+0.04+0.63%193422019-12-200.08-0.01-11.11%353,759
6.41+0.06+0.94%3034,9152020-01-170.15-0.01-6.25%1,422134,294
6.59+0.39+6.29%23072020-02-210.26+0.01+4.00%105,506
6.310.00-40942020-03-200.360.00-5262,039
4.150.00-45452020-05-150.54-0.12-18.18%4279
6.85+0.10+1.48%227,5042020-06-190.70+0.01+1.45%5060,580
6.950.00-66512020-09-181.000.00-122,743
7.500.00-218,4662021-01-151.44-0.02-1.37%11396,061
8.10+0.75+10.20%103412022-01-212.42+0.17+7.56%142,759
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more