UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.35-0.50 (-2.10%)
As of 1:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2,84245,3282020-10-301.47+0.34+30.09%1,5216,419
0.23-0.07-23.33%6,7218,1852020-11-061.68+0.23+15.86%6521,048
0.34-0.05-12.82%10,3361,0352020-11-132.12+0.64+43.24%6359
0.41-0.08-16.33%1,41538,6462020-11-202.01+0.35+21.08%11720,604
0.55-0.03-5.17%3841,0152020-11-272.01+0.39+24.07%6282
0.60-0.07-10.45%611082020-12-041.290.00-1010
0.74-0.06-7.50%61422,6942020-12-182.43+0.34+16.27%3620,159
1.00-0.09-8.26%3,855144,8992021-01-152.80+0.59+26.70%168167,920
1.30-0.08-5.80%4804,8192021-02-193.08+0.50+19.38%7558,177
1.46-0.09-5.81%51416,6222021-03-193.25+0.59+22.18%4042,364
1.97-0.04-1.99%784,7832021-05-213.55+0.30+9.23%17596
1.95-0.15-7.14%86533,6142021-06-183.77+0.42+12.54%10142,635
3.00-0.05-1.64%32745,3502022-01-215.20+1.05+25.30%579,981
4.05-0.15-3.57%1913,1212023-01-206.10+0.55+9.91%99,039