Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.24 | 0.00 | - | 5 | 389 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 10,862 |
| 12.60 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 10 |
| 13.01 | 0.00 | - | 6 | 2,985 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 101 | 57,102 |
| 12.99 | 0.00 | - | 9 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 282 |
| 12.64 | 0.00 | - | 4 | 61 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 6,385 |
| 9.81 | 0.00 | - | 3 | 2,323 | 2024-09-20 | 0.08 | +0.01 | +14.29% | 5 | 26,701 |
| 13.85 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.10 | 0.00 | - | 30 | 862 |
| 13.40 | 0.00 | - | 1 | 36 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 918 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.17 | -0.01 | -5.56% | 2 | 1,384 |
| 13.89 | +0.39 | +2.89% | 126 | 26,570 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 11 | 90,414 |
| 14.00 | 0.00 | - | 1 | 42 | 2025-03-21 | 0.33 | 0.00 | - | 4 | 646 |
| 14.00 | 0.00 | - | 11 | 10,647 | 2025-06-20 | 0.46 | -0.03 | -6.12% | 3 | 17,874 |
| 15.00 | +0.90 | +6.38% | 3 | 6,957 | 2026-01-16 | 0.79 | -0.03 | -3.66% | 4 | 26,244 |
| 15.10 | 0.00 | - | 1 | 105 | 2026-12-18 | 1.32 | -0.15 | -10.20% | 20 | 471 |
© 2024 Yahoo. All rights reserved.