BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000255002020-07-02 3:58PM EDT2020-07-100.050.000.000.00-1,446025.00%
BAC200731C000255002020-07-02 1:55PM EDT2020-07-310.470.000.000.00-47012.50%
BAC200814C000255002020-07-02 3:58PM EDT2020-08-140.590.000.000.00-1,595-6.25%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000255002020-07-02 3:49PM EDT2020-07-102.210.000.000.00-3200.00%
BAC200717P000255002020-07-02 2:42PM EDT2020-07-172.250.000.000.00-3600.00%
BAC200724P000255002020-07-02 11:20AM EDT2020-07-242.450.000.000.00-500.00%
BAC200731P000255002020-07-01 9:32AM EDT2020-07-312.252.532.700.00-131450.49%
BAC200807P000255002020-07-02 11:35AM EDT2020-08-072.530.000.000.00-1300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more