BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.50
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000255002019-09-12 3:02PM EDT2019-09-204.223.555.100.00-60252.34%
BAC190927C000255002019-09-20 9:31AM EDT2019-09-274.713.854.70+0.45+10.56%5083.01%
BAC191004C000255002019-09-20 12:34PM EDT2019-10-044.604.104.25+0.15+3.37%1058.20%
BAC191011C000255002019-09-18 2:24PM EDT2019-10-114.554.154.300.00-1051.95%
BAC191025C000255002019-09-10 9:53AM EDT2019-10-253.904.204.350.00--043.36%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000255002019-09-20 3:04PM EDT2019-09-200.010.000.000.00-2050.00%
BAC190927P000255002019-09-20 10:45AM EDT2019-09-270.010.000.01-0.01-50.00%13046.88%
BAC191004P000255002019-09-20 1:52PM EDT2019-10-040.030.020.000.00-2025.00%
BAC191011P000255002019-09-20 9:42AM EDT2019-10-110.030.040.05-0.01-25.00%1036.52%
BAC191025P000255002019-09-19 3:57PM EDT2019-10-250.090.080.110.00-5034.08%
BAC191101P000255002019-09-20 12:04PM EDT2019-11-010.110.120.15-0.03-21.43%30033.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more