BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00025500 | 2023-05-26 9:36AM EDT | 2023-06-02 | 2.58 | 2.75 | 2.88 | -0.12 | -4.44% | 2 | 5 | 62.89% |
| BAC230609C00025500 | 2023-05-22 10:10AM EDT | 2023-06-09 | 2.67 | 2.75 | 2.89 | 0.00 | - | - | 1 | 41.99% |
| BAC230616C00025500 | 2023-05-25 11:54AM EDT | 2023-06-16 | 2.65 | 2.80 | 2.91 | 0.00 | - | - | 93 | 35.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00025500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 386 | 484 | 52.34% |
| BAC230609P00025500 | 2023-05-26 10:36AM EDT | 2023-06-09 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 11 | 88 | 43.36% |
| BAC230616P00025500 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.14 | 0.15 | 0.17 | -0.06 | -30.00% | 724 | 468 | 41.21% |
© 2023 Yahoo. All rights reserved.