BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000260002019-12-06 3:38PM EST2019-12-207.747.507.75+0.54+7.50%312180.08%
BAC191227C000260002019-11-21 12:18PM EST2019-12-276.657.507.850.00-25076.95%
BAC200117C000260002019-12-06 2:11PM EST2020-01-177.857.707.80+0.65+9.03%11483349.81%
BAC200221C000260002019-11-26 1:25PM EST2020-02-216.757.757.900.00-4025241.90%
BAC200320C000260002019-12-05 12:19PM EST2020-03-207.357.808.000.00-214739.45%
BAC200515C000260002019-12-04 1:52PM EST2020-05-157.557.908.100.00-10934.38%
BAC200619C000260002019-11-19 1:43PM EST2020-06-197.357.908.200.00-519933.28%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000260002019-12-05 12:01PM EST2019-12-200.010.000.010.00-224,10053.13%
BAC191227P000260002019-11-07 9:36AM EST2019-12-270.040.000.000.00--125.00%
BAC200117P000260002019-12-06 11:41AM EST2020-01-170.050.040.060.00-755,99742.77%
BAC200221P000260002019-12-06 9:49AM EST2020-02-210.080.080.00-0.02-20.00%153,45512.50%
BAC200320P000260002019-12-03 1:36PM EST2020-03-200.230.000.160.00-126,58832.81%
BAC200417P000260002019-12-06 11:24AM EST2020-04-170.210.200.24-0.07-25.00%508332.13%
BAC200515P000260002019-12-04 3:33PM EST2020-05-150.350.280.310.00-2024131.30%
BAC200619P000260002019-12-06 2:56PM EST2020-06-190.410.390.42-0.09-18.00%206,28830.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more