BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000260002020-07-06 3:55PM EDT2020-07-100.020.020.04-0.01-33.33%553052.34%
BAC200731C000260002020-07-06 3:35PM EDT2020-07-310.370.350.38+0.07+23.33%7322,23045.70%
BAC200814C000260002020-07-06 2:26PM EDT2020-08-140.550.520.57+0.06+12.24%69544.24%
BAC200918C000260002020-07-06 3:59PM EDT2020-09-180.830.810.85+0.12+16.90%355039.75%
BAC201120C000260002020-07-06 3:16PM EDT2020-11-201.461.381.47+0.16+12.31%166040.60%
BAC210115C000260002020-07-06 3:33PM EDT2021-01-151.731.681.77+0.09+5.49%13038.72%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000260002020-07-06 3:51PM EDT2020-07-102.322.292.39-0.35-13.11%5,36916,05754.69%
BAC200717P000260002020-07-06 3:54PM EDT2020-07-172.482.462.53-0.28-10.14%26051.56%
BAC200731P000260002020-07-06 1:15PM EDT2020-07-312.772.632.81-0.23-7.67%3050.20%
BAC200918P000260002020-07-06 1:38PM EDT2020-09-183.303.253.35-0.20-5.71%23043.80%
BAC201120P000260002020-07-02 3:48PM EDT2020-11-204.103.803.950.00-2241,92443.12%
BAC201218P000260002020-06-30 10:32AM EDT2020-12-184.444.054.200.00-101,67143.31%
BAC210115P000260002020-07-02 2:38PM EDT2021-01-154.394.204.350.00-24,70842.29%
BAC210219P000260002020-06-26 1:17PM EDT2021-02-195.004.254.550.00-216141.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more