BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000260002019-09-17 3:56PM EDT2019-09-203.900.000.000.00-1,51600.00%
BAC190927C000260002019-09-16 1:33PM EDT2019-09-274.000.000.000.00-5600.00%
BAC191004C000260002019-09-17 9:30AM EDT2019-10-044.050.000.000.00-400.00%
BAC191011C000260002019-09-16 12:50PM EDT2019-10-114.100.000.000.00-5600.00%
BAC191018C000260002019-09-17 1:15PM EDT2019-10-184.050.000.000.00-12000.00%
BAC191025C000260002019-09-13 3:42PM EDT2019-10-254.350.000.000.00-500.00%
BAC191115C000260002019-09-16 3:51PM EDT2019-11-154.160.000.000.00-200.00%
BAC191220C000260002019-09-17 3:15PM EDT2019-12-204.400.000.000.00-100.00%
BAC200117C000260002019-09-17 1:08PM EDT2020-01-174.480.000.000.00-502,6830.00%
BAC200221C000260002019-09-16 12:23PM EDT2020-02-214.700.000.000.00-11970.00%
BAC200320C000260002019-09-10 9:31AM EDT2020-03-204.104.754.850.00-31230.03%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000260002019-09-17 3:01PM EDT2019-09-200.010.000.000.00-5931,34550.00%
BAC190927P000260002019-09-17 11:42AM EDT2019-09-270.030.000.000.00-401,07325.00%
BAC191004P000260002019-09-17 3:51PM EDT2019-10-040.050.000.000.00-11,16312.50%
BAC191011P000260002019-09-17 1:16PM EDT2019-10-110.060.000.000.00-211,79012.50%
BAC191018P000260002019-09-17 3:42PM EDT2019-10-180.110.000.000.00-39614,84012.50%
BAC191025P000260002019-09-16 12:43PM EDT2019-10-250.140.000.000.00-27035812.50%
BAC191101P000260002019-09-17 1:56PM EDT2019-11-010.170.000.000.00-12112.50%
BAC191115P000260002019-09-17 2:32PM EDT2019-11-150.220.000.000.00-5915,1066.25%
BAC191220P000260002019-09-17 2:11PM EDT2019-12-200.410.000.000.00-1216,9656.25%
BAC200117P000260002019-09-17 2:38PM EDT2020-01-170.540.540.570.00-19834,23630.08%
BAC200221P000260002019-09-17 3:50PM EDT2020-02-210.700.000.000.00-223,1906.25%
BAC200320P000260002019-09-17 10:31AM EDT2020-03-200.890.000.000.00-202,1966.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more