BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221C000260002020-01-24 11:52AM EST2020-02-216.557.207.400.00-327353.52%
BAC200320C000260002020-01-27 3:51PM EST2020-03-206.907.257.450.00-214447.75%
BAC200417C000260002020-01-17 11:13AM EST2020-04-178.757.307.500.00-2036040.67%
BAC200515C000260002020-01-16 9:32AM EST2020-05-159.057.357.550.00-1936.72%
BAC200619C000260002019-11-19 1:43PM EST2020-06-197.356.9011.200.00-519962.09%
BAC200821C000260002020-01-27 1:29PM EST2020-08-217.807.507.75+0.40+5.41%-130.96%
BAC200918C000260002020-01-16 9:32AM EST2020-09-189.217.607.750.00-110929.05%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000260002019-12-16 12:00AM EST2020-01-310.01-0.030.00--0134.38%
BAC200221P000260002020-01-23 11:35AM EST2020-02-210.020.000.040.00-253,23450.00%
BAC200320P000260002020-01-27 12:49PM EST2020-03-200.060.030.050.00-36,60635.35%
BAC200417P000260002020-01-24 3:38PM EST2020-04-170.150.080.110.00-169433.20%
BAC200515P000260002020-01-27 10:05AM EST2020-05-150.190.140.160.00-1035231.06%
BAC200619P000260002020-01-27 12:14PM EST2020-06-190.280.230.250.00-5012,27530.13%
BAC200821P000260002020-01-27 3:02PM EST2020-08-210.460.390.420.00-1583929.13%
BAC200918P000260002020-01-27 2:05PM EST2020-09-180.560.480.510.00-211929.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more