Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00026000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 12.45 | 12.40 | 12.60 | +1.18 | +10.47% | 3 | 2,133 | 140.63% |
| BAC240524C00026000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 12.71 | 12.45 | 13.60 | +0.61 | +5.04% | 1 | 1 | 166.60% |
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 91.02% |
| BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 12.35 | 12.65 | 0.00 | - | 1 | 28 | 57.23% |
| BAC240816C00026000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 12.63 | 10.75 | 13.70 | +0.13 | +1.04% | 3 | 39 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00026000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,857 | 118.75% |
| BAC240524P00026000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 79.69% |
| BAC240621P00026000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 8 | 1,032 | 55.47% |
| BAC240719P00026000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 5,418 | 42.97% |
| BAC240816P00026000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,110 | 38.67% |
© 2024 Yahoo. All rights reserved.