UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.70+0.16 (+0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
6 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1,1386,9582020-11-062.53+0.04+1.61%24390
0.17+0.02+13.33%1782,8622020-11-132.76+0.08+2.99%1154
0.25+0.04+19.05%1,75943,5082020-11-202.56+0.02+0.79%1438,355
0.31+0.03+10.71%345702020-11-272.800.00-2079
0.34+0.03+9.68%142652020-12-04-----
0.52+0.05+10.64%1,43729,1772020-12-182.97-0.22-6.90%543,943
0.80+0.08+11.11%3,12922,0942021-01-153.25-0.17-4.97%24817,563
1.07+0.06+5.94%1417,7192021-02-193.61-0.04-1.10%31,519
1.27+0.09+7.63%467,9612021-03-193.87-0.01-0.26%11,714
1.54-0.02-1.28%26632021-05-213.750.00-133