Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.38 | -17.84% | 43 | 54 | 2023-09-29 | 0.04 | +0.01 | +33.33% | 1,004 | 5,400 |
| 1.82 | -0.85 | -31.84% | 36 | 88 | 2023-10-06 | 0.10 | +0.03 | +42.86% | 1,369 | 11,442 |
| 1.89 | -0.56 | -22.86% | 112 | 47 | 2023-10-13 | 0.16 | +0.04 | +33.33% | 577 | 859 |
| 2.10 | -0.35 | -14.29% | 38 | 1,222 | 2023-10-20 | 0.31 | +0.07 | +29.17% | 235 | 17,083 |
| 2.33 | -0.86 | -26.96% | 4 | 5 | 2023-10-27 | 0.34 | +0.05 | +17.24% | 203 | 250 |
| 2.42 | -0.33 | -12.00% | 110 | 530 | 2023-11-17 | 0.50 | +0.08 | +19.05% | 889 | 15,709 |
| 2.56 | -0.74 | -22.42% | 1,753 | 430 | 2023-12-15 | 0.70 | +0.08 | +12.90% | 334 | 5,693 |
| 2.85 | -0.33 | -10.38% | 4 | 687 | 2024-01-19 | 0.91 | +0.08 | +9.64% | 253 | 11,651 |
| 4.10 | 0.00 | - | 2 | 865 | 2024-02-16 | 1.02 | +0.17 | +20.00% | 304 | 2,053 |
| 4.05 | 0.00 | - | 1 | 225 | 2024-03-15 | 1.20 | +0.13 | +12.15% | 1,140 | 1,677 |
| 4.70 | 0.00 | - | 10 | 38 | 2024-04-19 | 1.33 | +0.16 | +13.68% | 28 | 1,490 |
| - | - | - | - | - | 2024-05-17 | 1.27 | 0.00 | - | 23 | 50 |
© 2023 Yahoo. All rights reserved.
