Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.34 | -28.81% | 354 | 321 | 2023-09-29 | 0.16 | +0.06 | +60.00% | 2,163 | 15,256 |
| 0.94 | -0.36 | -27.69% | 47 | 63 | 2023-10-06 | 0.25 | +0.08 | +47.06% | 147 | 1,167 |
| 1.10 | -0.31 | -21.99% | 111 | 57 | 2023-10-13 | 0.36 | +0.09 | +33.33% | 681 | 603 |
| 1.33 | -0.34 | -20.36% | 153 | 2,779 | 2023-10-20 | 0.57 | +0.12 | +26.67% | 1,269 | 42,584 |
| 1.40 | -0.36 | -20.45% | 8 | 10 | 2023-10-27 | 0.60 | +0.10 | +20.00% | 382 | 597 |
| 1.69 | -0.27 | -13.78% | 410 | 1,519 | 2023-11-17 | 0.79 | +0.14 | +21.54% | 812 | 11,022 |
| 1.88 | -0.28 | -12.96% | 1,111 | 1,037 | 2023-12-15 | 1.02 | +0.13 | +14.61% | 1,061 | 13,745 |
| 2.22 | -0.24 | -9.76% | 20 | 4,328 | 2024-01-19 | 1.27 | +0.15 | +13.39% | 441 | 19,948 |
| 2.44 | -0.27 | -9.96% | 5 | 898 | 2024-02-16 | 1.33 | +0.16 | +13.68% | 262 | 6,252 |
| 2.64 | -0.19 | -6.71% | 20 | 2,307 | 2024-03-15 | 1.48 | +0.08 | +5.71% | 985 | 11,786 |
| 2.87 | -0.45 | -13.55% | 2 | 117 | 2024-04-19 | 1.63 | +0.05 | +3.16% | 6 | 234 |
| - | - | - | - | - | 2024-05-17 | 1.78 | +0.19 | +11.95% | 2,000 | 181 |
| 5.42 | -0.23 | -4.07% | 7 | 133 | 2026-01-16 | 3.40 | 0.00 | - | 26 | 105 |
© 2023 Yahoo. All rights reserved.
