Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 118 |
| 10.36 | 0.00 | - | 3 | 1,603 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 5,852 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 20 |
| 10.17 | 0.00 | - | 2 | 2,002 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2,018 |
| 10.49 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 872 |
| 9.30 | 0.00 | - | 5 | 42 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 347 |
| 12.35 | 0.00 | - | 65 | 1,701 | 2026-01-16 | 1.20 | -0.06 | -4.76% | 10 | 9,668 |
© 2024 Yahoo. All rights reserved.