UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.21-0.14 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%1,36111,3192020-09-251.800.00-6071,049
0.15-0.04-21.05%5,5546,9502020-10-021.82-0.11-5.70%52680
0.26-0.05-16.13%1221,2272020-10-091.79-0.26-12.68%293
0.42-0.06-12.50%16,71066,6682020-10-162.07-0.13-5.91%1383,663
0.54-0.04-6.90%4,8294,2752020-10-232.040.00-5140
0.59-0.08-11.94%232,0982020-10-30-----
0.93-0.04-4.12%6399,7552020-11-202.65-0.02-0.75%32,193
1.17-0.03-2.50%33153,1612020-12-182.970.00-72,006
1.38-0.02-1.43%20432,7692021-01-153.250.00-28,986
1.66-0.06-3.49%1481,8202021-02-193.200.00-56900
1.89+0.04+2.16%191,0762021-03-193.400.00-91692
3.300.00-0192022-01-217.200.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more