UK Markets close in 4 hrs 15 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.03+0.05 (+0.17%)
At close: 4:00PM EST

29.00 -0.03 (-0.10%)
Before hours: 7:15AM EST

In the money
Show:ListStraddle
Strike:27.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-14702020-11-270.500.00-4020
1.190.00-46102020-12-040.720.00-2470
1.260.00-3102020-12-110.850.00-760
1.460.00-62502020-12-180.960.00-2,2980
1.440.00-3902020-12-241.090.00-140
1.820.00-1,35902021-01-151.360.00-6530
2.100.00-55502021-02-191.720.00-30
2.300.00-12102021-03-192.030.00-690
2.780.00-28802021-05-212.450.00-270
3.300.00-0192022-01-217.200.00--0
5.100.00-3202023-01-206.000.00-100