BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000275002019-09-20 3:26PM EDT2019-09-272.252.122.15-0.14-5.86%554038.67%
BAC191004C000275002019-09-20 10:19AM EDT2019-10-042.502.222.28-0.11-4.21%57038.57%
BAC191011C000275002019-09-19 3:09PM EDT2019-10-112.512.272.360.00-50035.94%
BAC191025C000275002019-09-20 2:51PM EDT2019-10-252.672.412.53+0.05+1.91%11034.28%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000275002019-09-20 1:44PM EDT2019-09-270.040.030.04+0.01+33.33%48035.16%
BAC191004P000275002019-09-20 1:16PM EDT2019-10-040.070.080.090.00-11030.47%
BAC191011P000275002019-09-20 1:04PM EDT2019-10-110.100.130.15-0.02-16.67%111029.10%
BAC191025P000275002019-09-20 10:07AM EDT2019-10-250.230.270.30-0.03-11.54%2029.00%
BAC191101P000275002019-09-20 10:47AM EDT2019-11-010.290.340.36-0.03-9.38%29028.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more