BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00027500 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.92 | 0.85 | 0.95 | +0.04 | +4.55% | 1,216 | 860 | 32.81% |
| BAC230609C00027500 | 2023-05-26 3:48PM EDT | 2023-06-09 | 1.04 | 0.99 | 1.04 | +0.06 | +6.12% | 157 | 87 | 26.86% |
| BAC230616C00027500 | 2023-05-26 2:42PM EDT | 2023-06-16 | 1.22 | 1.15 | 1.19 | +0.14 | +12.96% | 239 | 138 | 28.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00027500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 3,458 | 4,234 | 38.67% |
| BAC230609P00027500 | 2023-05-26 2:44PM EDT | 2023-06-09 | 0.35 | 0.35 | 0.37 | -0.11 | -23.91% | 284 | 334 | 34.77% |
| BAC230616P00027500 | 2023-05-26 3:43PM EDT | 2023-06-16 | 0.49 | 0.49 | 0.51 | -0.10 | -16.95% | 238 | 812 | 33.69% |
© 2023 Yahoo. All rights reserved.