BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000275002019-11-18 12:11AM EST2019-12-065.255.505.600.00--00.00%
BAC191227C000275002019-12-04 3:35PM EST2019-12-275.655.555.700.00-140047.85%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000275002019-11-27 10:53AM EST2019-12-060.010.000.030.00-461117.19%
BAC191213P000275002019-11-06 9:44AM EST2019-12-130.050.000.030.00--154.69%
BAC191220P000275002019-11-19 3:51PM EST2019-12-200.040.000.030.00--1246.09%
BAC191227P000275002019-12-04 3:42PM EST2019-12-270.030.010.050.00-1021941.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more