UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.47+0.12 (+0.46%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200821C000275002020-08-14 3:59PM EDT2020-08-210.160.140.16-0.01-5.88%35,847034.96%
BAC200828C000275002020-08-14 3:54PM EDT2020-08-280.310.300.320.00-1,4742,03534.18%
BAC200904C000275002020-08-14 3:54PM EDT2020-09-040.460.440.49+0.02+4.55%9982,51835.45%
BAC200911C000275002020-08-14 3:21PM EDT2020-09-110.540.550.66+0.01+1.89%3581,84936.87%
BAC200925C000275002020-08-14 3:14PM EDT2020-09-250.770.770.83+0.01+1.32%691,75235.06%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200821P000275002020-08-14 3:59PM EDT2020-08-211.161.161.21-0.15-11.45%1,3692,13836.72%
BAC200828P000275002020-08-14 3:17PM EDT2020-08-281.401.311.38-0.12-7.89%2441635.84%
BAC200904P000275002020-08-14 12:04PM EDT2020-09-041.661.601.68-0.21-11.23%1319142.19%
BAC200911P000275002020-08-14 3:29PM EDT2020-09-111.811.741.83-0.03-1.63%6041.90%
BAC200925P000275002020-08-12 1:35PM EDT2020-09-252.061.982.070.00-1041.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more