BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000280002019-09-13 3:53PM EDT2019-09-202.222.152.21+0.46+26.14%1,826038.28%
BAC190927C000280002019-09-13 3:16PM EDT2019-09-272.212.212.29+0.45+25.57%289034.57%
BAC191004C000280002019-09-13 3:40PM EDT2019-10-042.342.282.35+0.50+27.17%37031.84%
BAC191011C000280002019-09-13 3:49PM EDT2019-10-112.402.342.44+0.40+20.00%19031.84%
BAC191018C000280002019-09-13 3:40PM EDT2019-10-182.502.452.53+0.38+17.92%1,369031.89%
BAC191025C000280002019-09-13 10:20AM EDT2019-10-252.432.452.61+0.49+25.26%9031.74%
BAC191115C000280002019-09-13 3:59PM EDT2019-11-152.752.722.77+0.36+15.06%348029.93%
BAC191220C000280002019-09-13 11:56AM EDT2019-12-203.052.863.05+0.42+15.97%50029.40%
BAC200117C000280002019-09-13 3:49PM EDT2020-01-173.173.103.20+0.35+12.41%322028.37%
BAC200221C000280002019-09-13 3:01PM EDT2020-02-213.353.303.40+0.30+9.84%12027.93%
BAC200320C000280002019-09-13 1:07PM EDT2020-03-203.593.453.55+0.54+17.70%32027.71%
BAC210115C000280002019-09-13 12:30PM EDT2021-01-154.804.654.85+0.38+8.60%390027.39%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000280002019-09-13 3:57PM EDT2019-09-200.040.030.04-0.04-50.00%1,081038.28%
BAC190927P000280002019-09-13 3:55PM EDT2019-09-270.090.080.09-0.03-25.00%445031.84%
BAC191004P000280002019-09-13 3:01PM EDT2019-10-040.160.140.16-0.04-20.00%351030.66%
BAC191011P000280002019-09-13 1:31PM EDT2019-10-110.190.200.21-0.07-26.92%137028.91%
BAC191018P000280002019-09-13 3:48PM EDT2019-10-180.290.280.30-0.08-21.62%4,028029.59%
BAC191025P000280002019-09-13 1:40PM EDT2019-10-250.330.330.36-0.27-45.00%106029.05%
BAC191115P000280002019-09-13 3:56PM EDT2019-11-150.500.490.52-0.09-15.25%609027.93%
BAC191220P000280002019-09-13 3:56PM EDT2019-12-200.770.760.78-0.09-10.47%73027.49%
BAC200117P000280002019-09-13 3:58PM EDT2020-01-170.970.940.98-0.04-3.96%71027.56%
BAC200221P000280002019-09-13 3:12PM EDT2020-02-211.151.111.15-0.03-2.54%95026.81%
BAC200320P000280002019-09-13 11:59AM EDT2020-03-201.261.311.35-0.17-11.89%6027.34%
BAC210115P000280002019-09-13 1:41PM EDT2021-01-152.682.662.75-0.15-5.30%113027.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more