BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000280002019-12-24 9:56AM EST2020-01-247.296.357.100.00-13982.81%
BAC200221C000280002020-01-17 1:00PM EST2020-02-216.656.706.80-0.05-0.75%73,28443.95%
BAC200320C000280002020-01-16 3:01PM EST2020-03-206.836.706.900.00-42,62238.28%
BAC200417C000280002020-01-16 10:41AM EST2020-04-176.856.706.900.00-1013231.69%
BAC200515C000280002020-01-17 3:09PM EST2020-05-156.806.806.95-0.45-6.21%3336929.35%
BAC200619C000280002020-01-17 1:59PM EST2020-06-196.866.857.05-0.93-11.94%79928.42%
BAC200821C000280002020-01-07 11:52AM EST2020-08-217.257.057.200.00-11526.81%
BAC200918C000280002020-01-08 1:39PM EST2020-09-187.767.107.300.00-111026.86%
BAC210115C000280002020-01-17 11:46AM EST2021-01-157.557.507.65-0.10-1.31%4722,11826.25%
BAC220121C000280002020-01-17 9:58AM EST2022-01-218.558.108.70+0.15+1.79%689026.09%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200221P000280002020-01-17 3:50PM EST2020-02-210.010.010.02-0.01-50.00%169,91533.99%
BAC200320P000280002020-01-17 3:36PM EST2020-03-200.040.040.05-0.01-20.00%95,02628.91%
BAC200417P000280002020-01-15 1:08PM EST2020-04-170.120.090.110.00-71,66927.93%
BAC200515P000280002020-01-17 2:45PM EST2020-05-150.160.150.17-0.02-11.11%4091,60926.91%
BAC200619P000280002020-01-17 1:14PM EST2020-06-190.270.250.28+0.01+3.85%2025,95326.91%
BAC200821P000280002020-01-17 10:34AM EST2020-08-210.420.440.46-0.07-14.29%5011626.27%
BAC200918P000280002020-01-15 1:10PM EST2020-09-180.550.530.57-0.05-8.33%18126.56%
BAC210115P000280002020-01-17 3:28PM EST2021-01-151.051.011.05+0.01+0.96%3065,03627.52%
BAC210618P000280002020-01-16 9:35AM EST2021-06-181.451.351.650.00-1010628.32%
BAC220121P000280002020-01-15 3:42PM EST2022-01-212.151.912.300.00-1015,76628.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more