UK markets open in 48 minutes
NIKKEI 225
38,148.49 -53.88 (-0.14%) HANG SENG
18,524.32 +210.46 (+1.15%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,321.90 -0.40 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,411.07 -737.90 (-1.47%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517C00028000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240621C00028000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC240719C00028000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00028000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00028000 | 2024-05-08 11:29AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241115C00028000 | 2024-05-07 11:26AM EDT | 2024-11-15 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250117C00028000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BAC250321C00028000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00028000 | 2024-05-07 3:04PM EDT | 2025-06-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BAC240517P00028000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BAC240524P00028000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BAC240607P00028000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240621P00028000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240719P00028000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240816P00028000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240920P00028000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241115P00028000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241220P00028000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC250117P00028000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAC250321P00028000 | 2024-05-08 2:19PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC250620P00028000 | 2024-05-08 11:16AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 6.25% |
| BAC261218P00028000 | 2024-05-08 10:43AM EDT | 2026-12-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.