BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000280002020-04-08 10:18AM EDT2020-04-090.010.000.000.00-1050.00%
BAC200417C000280002020-04-08 3:59PM EDT2020-04-170.050.000.000.00-5,676025.00%
BAC200424C000280002020-04-08 3:59PM EDT2020-04-240.100.000.000.00-237025.00%
BAC200501C000280002020-04-08 3:58PM EDT2020-05-010.170.000.000.00-50012.50%
BAC200508C000280002020-04-08 2:52PM EDT2020-05-080.190.000.000.00-13012.50%
BAC200515C000280002020-04-08 3:57PM EDT2020-05-150.250.000.000.00-642012.50%
BAC200619C000280002020-04-08 3:59PM EDT2020-06-190.500.000.000.00-595012.50%
BAC200821C000280002020-04-08 3:59PM EDT2020-08-211.060.000.000.00-35506.25%
BAC200918C000280002020-04-08 3:55PM EDT2020-09-181.220.000.000.00-1,72206.25%
BAC201120C000280002020-04-08 3:28PM EDT2020-11-201.440.000.000.00-1306.25%
BAC201218C000280002020-04-08 3:54PM EDT2020-12-181.570.000.000.00-8806.25%
BAC210115C000280002020-04-08 3:58PM EDT2021-01-151.600.000.000.00-1,33206.25%
BAC210618C000280002020-04-08 3:50PM EDT2021-06-182.150.000.000.00-28703.13%
BAC220121C000280002020-04-08 3:54PM EDT2022-01-212.600.000.000.00-48503.13%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409P000280002020-04-08 3:14PM EDT2020-04-094.700.000.000.00-1000.00%
BAC200417P000280002020-04-08 3:58PM EDT2020-04-174.550.000.000.00-28100.00%
BAC200424P000280002020-04-07 9:30AM EDT2020-04-245.230.000.000.00-800.00%
BAC200515P000280002020-04-08 3:53PM EDT2020-05-154.700.000.000.00-3200.00%
BAC200619P000280002020-04-08 3:48PM EDT2020-06-195.250.000.000.00-12100.00%
BAC200821P000280002020-04-06 3:08PM EDT2020-08-217.350.000.000.00-100.00%
BAC200918P000280002020-04-08 12:25PM EDT2020-09-185.960.000.000.00-2000.00%
BAC201120P000280002020-04-08 2:17PM EDT2020-11-206.400.000.000.00-5400.00%
BAC201218P000280002020-04-08 2:36PM EDT2020-12-186.450.000.000.00-11900.00%
BAC210115P000280002020-04-08 3:53PM EDT2021-01-156.350.000.000.00-3800.00%
BAC210618P000280002020-04-08 12:22PM EDT2021-06-187.050.000.000.00-1000.00%
BAC220121P000280002020-04-03 2:53PM EDT2022-01-219.950.000.000.00-900.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more