BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000280002019-12-05 10:11AM EST2019-12-205.155.655.750.00-7848550.78%
BAC191227C000280002019-12-03 2:12PM EST2019-12-274.645.605.800.00-21454.49%
BAC200117C000280002019-12-06 3:59PM EST2020-01-175.775.755.85+0.38+7.05%45212,17341.21%
BAC200221C000280002019-12-06 10:20AM EST2020-02-215.965.856.00+0.51+9.36%253,30635.99%
BAC200320C000280002019-12-06 10:45AM EST2020-03-206.045.956.10+0.49+8.83%1022,59833.50%
BAC200417C000280002019-12-06 9:46AM EST2020-04-176.056.006.20+0.40+7.08%412431.96%
BAC200515C000280002019-12-04 3:27PM EST2020-05-155.726.156.300.00-3012030.93%
BAC200619C000280002019-12-03 2:12PM EST2020-06-195.426.256.400.00-411229.66%
BAC210115C000280002019-12-06 3:51PM EST2021-01-157.207.107.25+0.35+5.11%25522,41929.15%
BAC220121C000280002019-12-06 1:08PM EST2022-01-218.257.458.40+0.85+11.49%2570028.52%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000280002019-12-06 10:57AM EST2019-12-130.010.000.02-0.01-50.00%1526964.06%
BAC191220P000280002019-12-06 3:46PM EST2019-12-200.020.000.020.00-16723,09647.66%
BAC191227P000280002019-12-05 3:06PM EST2019-12-270.030.000.030.00-901,66240.63%
BAC200117P000280002019-12-06 3:51PM EST2020-01-170.080.060.09-0.03-27.27%3050,97935.06%
BAC200221P000280002019-12-06 2:34PM EST2020-02-210.170.000.18-0.06-26.09%21410,00230.32%
BAC200320P000280002019-12-06 9:43AM EST2020-03-200.270.270.29-0.07-20.59%104,43529.59%
BAC200417P000280002019-12-06 10:30AM EST2020-04-170.400.370.40-0.06-13.04%5127129.05%
BAC200515P000280002019-12-05 2:44PM EST2020-05-150.590.490.520.00-51,01728.86%
BAC200619P000280002019-12-06 2:16PM EST2020-06-190.650.640.67-0.25-27.78%3618,96128.71%
BAC210115P000280002019-12-06 2:38PM EST2021-01-151.571.551.63-0.18-10.29%27059,73729.64%
BAC220121P000280002019-12-06 10:29AM EST2022-01-212.802.503.00-0.06-2.10%514,02130.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more