BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000290002019-12-30 1:08PM EST2020-01-246.455.656.250.00--1124.22%
BAC200131C000290002020-01-16 12:42PM EST2020-01-315.805.655.950.00-10063.09%
BAC200221C000290002020-01-17 2:34PM EST2020-02-215.705.705.80-0.15-2.56%62,08138.09%
BAC200320C000290002020-01-15 3:45PM EST2020-03-205.625.705.900.00-483,13733.40%
BAC200417C000290002020-01-15 10:47AM EST2020-04-175.805.755.950.00-650129.44%
BAC200515C000290002020-01-14 10:13AM EST2020-05-156.755.856.050.00-253628.47%
BAC200619C000290002020-01-17 3:18PM EST2020-06-195.905.956.15-0.45-7.09%41,50427.15%
BAC200821C000290002020-01-16 11:06AM EST2020-08-216.286.206.300.00-2225.29%
BAC200918C000290002020-01-15 10:07AM EST2020-09-186.356.306.400.00-3525.24%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000290002019-12-16 12:00AM EST2020-01-240.080.000.080.00--083.59%
BAC200131P000290002020-01-09 9:35AM EST2020-01-310.020.000.030.00-2251.56%
BAC200214P000290002020-01-15 2:41PM EST2020-02-140.020.000.040.00--436.72%
BAC200221P000290002020-01-17 3:40PM EST2020-02-210.020.000.03-0.01-33.33%18612,24430.86%
BAC200228P000290002020-01-15 9:30AM EST2020-02-280.030.000.050.00--230.66%
BAC200320P000290002020-01-16 10:05AM EST2020-03-200.050.050.07-0.02-28.57%304,04626.56%
BAC200417P000290002020-01-15 1:24PM EST2020-04-170.170.130.140.00-22,75025.59%
BAC200515P000290002020-01-17 9:30AM EST2020-05-150.220.210.23-0.04-15.38%151,49625.39%
BAC200619P000290002020-01-17 3:00PM EST2020-06-190.370.350.37-0.05-11.90%3,59410,01425.66%
BAC200821P000290002020-01-13 10:54AM EST2020-08-210.670.560.590.00-19325.34%
BAC200918P000290002020-01-15 12:36PM EST2020-09-180.750.680.720.00-501,04525.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more