BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000290002019-09-18 3:56PM EDT2019-09-201.001.011.09-0.01-0.99%2,79135,85546.88%
BAC190927C000290002019-09-18 3:55PM EDT2019-09-271.141.171.19+0.06+5.56%3897,65629.88%
BAC191004C000290002019-09-18 3:56PM EDT2019-10-041.281.301.32+0.03+2.40%10762328.81%
BAC191011C000290002019-09-18 3:49PM EDT2019-10-111.451.401.42+0.12+9.02%336,89727.93%
BAC191018C000290002019-09-18 3:58PM EDT2019-10-181.531.541.58+0.03+2.00%1,02927,28329.69%
BAC191025C000290002019-09-18 3:31PM EDT2019-10-251.731.621.66+0.13+8.12%1992,56929.05%
BAC191101C000290002019-09-18 2:52PM EDT2019-11-011.761.661.77+0.04+2.33%-1029.49%
BAC191115C000290002019-09-18 3:52PM EDT2019-11-151.891.861.91+0.10+5.59%19524,17928.81%
BAC191220C000290002019-09-18 3:40PM EDT2019-12-202.222.122.16+0.15+7.25%3213,56827.15%
BAC200117C000290002019-09-18 3:59PM EDT2020-01-172.342.322.38+0.01+0.43%19813,98727.12%
BAC200221C000290002019-09-18 3:11PM EDT2020-02-212.632.572.62+0.17+6.91%1091,89727.10%
BAC200320C000290002019-09-18 3:32PM EDT2020-03-202.832.702.77+0.27+10.55%1748626.78%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000290002019-09-18 3:58PM EDT2019-09-200.020.020.03-0.06-75.00%43,65465,53833.59%
BAC190927P000290002019-09-18 3:59PM EDT2019-09-270.160.150.16-0.04-20.00%2,9361,57127.74%
BAC191004P000290002019-09-18 3:58PM EDT2019-10-040.280.260.28-0.03-9.68%3942,05726.95%
BAC191011P000290002019-09-18 3:48PM EDT2019-10-110.350.350.37-0.04-10.26%2611,21726.03%
BAC191018P000290002019-09-18 3:59PM EDT2019-10-180.510.490.52-0.01-1.92%2,7145,61727.74%
BAC191025P000290002019-09-18 1:01PM EDT2019-10-250.650.560.59+0.06+10.17%5332827.05%
BAC191101P000290002019-09-18 3:14PM EDT2019-11-010.640.630.67-0.04-5.88%31226.91%
BAC191115P000290002019-09-18 3:59PM EDT2019-11-150.790.770.79-0.02-2.47%7,84019,61826.12%
BAC191220P000290002019-09-18 3:42PM EDT2019-12-201.061.091.11-0.10-8.62%1061,55526.27%
BAC200117P000290002019-09-18 3:46PM EDT2020-01-171.291.291.31-0.03-2.27%38114,14526.07%
BAC200221P000290002019-09-18 12:23PM EDT2020-02-211.621.491.54-0.02-1.22%1228,98926.05%
BAC200320P000290002019-09-18 3:50PM EDT2020-03-201.701.711.75-0.07-3.95%1037826.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more