BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000290002019-11-01 2:50PM EST2019-12-132.944.604.750.00-3075.39%
BAC191220C000290002019-12-06 10:14AM EST2019-12-204.754.654.75+0.55+13.10%23,40951.17%
BAC191227C000290002019-12-03 3:09PM EST2019-12-273.754.654.750.00-1041.41%
BAC200103C000290002019-11-27 9:54AM EST2020-01-034.454.654.800.00--039.84%
BAC200117C000290002019-12-06 2:48PM EST2020-01-174.864.754.90+0.41+9.21%46314,87737.70%
BAC200221C000290002019-12-06 11:19AM EST2020-02-215.104.955.05+0.50+10.87%52,12932.47%
BAC200320C000290002019-12-03 10:17AM EST2020-03-204.175.105.200.00-503,07231.30%
BAC200417C000290002019-12-03 3:07PM EST2020-04-174.365.155.300.00-147129.74%
BAC200515C000290002019-12-06 9:36AM EST2020-05-155.375.355.45+0.89+19.87%553629.49%
BAC200619C000290002019-12-06 9:36AM EST2020-06-195.515.455.60+0.71+14.79%25364528.91%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000290002019-12-03 11:03AM EST2019-12-130.030.000.020.00-24157353.13%
BAC191220P000290002019-12-06 1:50PM EST2019-12-200.030.000.00-0.01-25.00%698,61825.00%
BAC191227P000290002019-12-06 2:25PM EST2019-12-270.040.010.04-0.01-20.00%10179735.94%
BAC200103P000290002019-12-06 12:05PM EST2020-01-030.050.030.05-0.02-28.57%4033032.23%
BAC200117P000290002019-12-06 3:14PM EST2020-01-170.100.100.12-0.06-37.50%72923,18631.64%
BAC200221P000290002019-12-06 2:45PM EST2020-02-210.230.230.25-0.08-25.81%1413,46828.42%
BAC200320P000290002019-12-06 1:28PM EST2020-03-200.380.380.40-0.08-17.39%1103,90128.27%
BAC200417P000290002019-12-06 3:51PM EST2020-04-170.510.510.54-0.11-17.74%14033928.00%
BAC200515P000290002019-12-06 12:49PM EST2020-05-150.650.640.68-0.13-16.67%231,71027.88%
BAC200619P000290002019-12-06 10:47AM EST2020-06-190.820.820.86-0.34-29.31%57,86927.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more