BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000290002020-04-01 1:13PM EDT2020-04-090.010.000.000.00-3050.00%
BAC200417C000290002020-04-08 3:59PM EDT2020-04-170.030.000.000.00-3,358025.00%
BAC200424C000290002020-04-08 3:49PM EDT2020-04-240.060.000.000.00-107025.00%
BAC200501C000290002020-04-08 3:55PM EDT2020-05-010.090.000.000.00-19025.00%
BAC200508C000290002020-04-08 2:55PM EDT2020-05-080.100.000.000.00-11025.00%
BAC200515C000290002020-04-08 3:59PM EDT2020-05-150.130.000.000.00-150012.50%
BAC200619C000290002020-04-08 3:52PM EDT2020-06-190.340.000.000.00-589012.50%
BAC200821C000290002020-04-08 3:27PM EDT2020-08-210.790.000.000.00-11206.25%
BAC200918C000290002020-04-08 3:03PM EDT2020-09-180.950.000.000.00-6406.25%
BAC201120C000290002020-04-08 2:38PM EDT2020-11-201.100.000.000.00-61206.25%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409P000290002020-04-08 1:34PM EDT2020-04-096.000.000.000.00-1000.00%
BAC200417P000290002020-04-08 3:01PM EDT2020-04-175.700.000.000.00-300.00%
BAC200424P000290002020-03-18 12:00PM EDT2020-04-248.550.000.000.00-100.00%
BAC200501P000290002020-04-08 11:33AM EDT2020-05-016.020.000.000.00-100.00%
BAC200515P000290002020-04-08 3:53PM EDT2020-05-155.560.000.000.00-700.00%
BAC200619P000290002020-04-08 3:06PM EDT2020-06-196.050.000.000.00-2400.00%
BAC200821P000290002020-04-06 3:33PM EDT2020-08-218.160.000.000.00-100.00%
BAC200918P000290002020-04-08 3:31PM EDT2020-09-186.680.000.000.00-100.00%
BAC201120P000290002020-04-08 3:33PM EDT2020-11-206.930.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more