BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
17 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 4,391 | 37,651 | 2020-04-17 | 3.90 | -1.80 | -31.58% | 28 | 1,217 |
| 0.15 | +0.09 | +150.00% | 460 | 276 | 2020-04-24 | 8.55 | 0.00 | - | 1 | 4 |
| 0.27 | +0.18 | +200.00% | 68 | 277 | 2020-05-01 | 6.02 | 0.00 | - | 2 | 1 |
| 0.31 | +0.21 | +210.00% | 49 | 258 | 2020-05-08 | - | - | - | - | - |
| 0.41 | +0.28 | +215.38% | 984 | 4,569 | 2020-05-15 | 4.49 | -1.07 | -19.24% | 76 | 1,879 |
| 0.77 | +0.43 | +126.47% | 995 | 7,095 | 2020-06-19 | 5.22 | -0.83 | -13.72% | 29 | 7,413 |
| 1.33 | +0.54 | +68.35% | 158 | 3,059 | 2020-08-21 | 5.53 | -2.63 | -32.23% | 4 | 419 |
| 1.45 | +0.50 | +52.63% | 260 | 7,434 | 2020-09-18 | 6.68 | 0.00 | - | 1 | 5,194 |
| 1.61 | +0.51 | +46.36% | 3 | 649 | 2020-11-20 | 6.23 | -0.70 | -10.10% | 36 | 41 |
© 2020 Verizon Media. All rights reserved.