| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | - | 0 | 2020-02-28 | 0.02 | +0.01 | +100.00% | 62 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 2020-03-06 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2020-03-13 | 0.06 | 0.00 | - | - | 0 |
| 5.35 | -0.36 | -6.30% | 26 | 0 | 2020-03-20 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2020-03-27 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-04-03 | 0.06 | 0.00 | - | - | 0 |
| 5.55 | +0.15 | +2.78% | 5 | 0 | 2020-04-17 | 0.18 | +0.06 | +50.00% | 22 | 0 |
| 5.38 | -0.45 | -7.72% | 12 | 0 | 2020-05-15 | 0.30 | +0.08 | +36.36% | 215 | 0 |
| 6.15 | 0.00 | - | 14 | 0 | 2020-06-19 | 0.40 | +0.04 | +11.11% | 6 | 0 |
| 6.26 | 0.00 | - | 2 | 0 | 2020-08-21 | 0.64 | +0.12 | +23.08% | 5 | 0 |
| 5.52 | 0.00 | - | 6 | 0 | 2020-09-18 | 0.79 | +0.13 | +19.70% | 10 | 0 |