UK markets closed
NIKKEI 225
23,639.46+72.42(+0.31%)HANG SENG
24,754.42+184.88(+0.75%)CRUDE OIL
40.05+0.02(+0.05%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT
24.05 0.00 (0.00%)
After hours: 6:42PM EDT
Strike:29.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 379 | 2020-10-23 | 4.70 | +0.47 | +11.11% | 4 | 2 |
| 0.01 | 0.00 | - | 6 | 1,697 | 2020-10-30 | 4.71 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 70 | 313 | 2020-11-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 222 | 2020-11-13 | 4.90 | 0.00 | - | 6 | 31 |
| 0.04 | -0.01 | -20.00% | 82 | 9,952 | 2020-11-20 | 4.28 | 0.00 | - | 2 | 447 |
| 0.06 | -0.02 | -25.00% | 1 | 363 | 2020-11-27 | 4.17 | 0.00 | - | - | 1 |
| 0.14 | -0.01 | -6.67% | 318 | 10,167 | 2020-12-18 | 5.15 | 0.00 | - | 165 | 171 |
| 0.24 | -0.03 | -11.11% | 42 | 12,030 | 2021-01-15 | 5.22 | +0.02 | +0.38% | 1 | 214 |
| 0.42 | -0.03 | -6.67% | 3 | 27,185 | 2021-02-19 | 5.44 | 0.00 | - | 3 | 50 |
| 0.52 | 0.00 | - | 60 | 8,001 | 2021-03-19 | 6.00 | 0.00 | - | 4 | 115 |
| 0.80 | 0.00 | - | 1 | 33 | 2021-05-21 | 5.78 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
