BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.48+0.12+8.82%745,4912019-10-250.06-0.03-33.33%2764,617
1.63+0.23+16.43%62,8442019-11-010.15-0.03-16.67%215,247
1.70+0.31+22.30%214,2362019-11-080.20-0.04-16.67%501,811
1.78+0.13+7.88%16424,1122019-11-150.28-0.03-9.68%24826,135
1.83+0.28+18.06%202182019-11-220.34-0.05-12.82%10171
1.90+0.08+4.40%11212019-11-290.39-0.11-22.00%10144
2.08+0.13+6.67%666,0392019-12-200.64-0.05-7.25%1025,250
2.28+0.08+3.64%2316,4192020-01-170.87-0.06-6.45%114,840
2.49+0.05+2.05%12,1312020-02-211.12-0.06-5.08%29,279
2.77+0.16+6.13%62,8672020-03-201.37-0.07-4.86%31,144
3.150.00-22052020-05-151.71-0.06-3.39%5477
3.12-0.09-2.80%63692020-06-191.92-0.04-2.04%17,216
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more