UK markets open in 18 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,733.86 +449.32 (+2.60%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,403.84 +65.74 (+0.13%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 0 |
| 7.34 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 162 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 31 | 0 |
| 9.40 | 0.00 | - | 136 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 9.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.