UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.05 0.00 (0.00%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:29.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-143792020-10-234.70+0.47+11.11%42
0.010.00-61,6972020-10-304.710.00--4
0.020.00-703132020-11-06-----
0.050.00-12222020-11-134.900.00-631
0.04-0.01-20.00%829,9522020-11-204.280.00-2447
0.06-0.02-25.00%13632020-11-274.170.00--1
0.14-0.01-6.67%31810,1672020-12-185.150.00-165171
0.24-0.03-11.11%4212,0302021-01-155.22+0.02+0.38%1214
0.42-0.03-6.67%327,1852021-02-195.440.00-350
0.520.00-608,0012021-03-196.000.00-4115
0.800.00-1332021-05-215.780.00--1