BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
20 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 0 | 2019-12-20 | 0.02 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2019-12-27 | 0.01 | 0.00 | - | 87 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2020-01-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-01-10 | 0.02 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 78 | 0 | 2020-01-17 | 0.05 | 0.00 | - | 46 | 0 |
| 4.36 | 0.00 | - | - | 0 | 2020-01-24 | 0.08 | 0.00 | - | - | 0 |
| 5.81 | 0.00 | - | 49 | 0 | 2020-02-21 | 0.15 | 0.00 | - | 30 | 0 |
| 5.95 | 0.00 | - | 101 | 0 | 2020-03-20 | 0.25 | 0.00 | - | 210 | 0 |
| 6.04 | 0.00 | - | 53 | 0 | 2020-04-17 | 0.36 | 0.00 | - | 130 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2020-05-15 | 0.58 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 52 | 0 | 2020-06-19 | 0.72 | 0.00 | - | 51 | 0 |