BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
25 October 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.12 | +8.82% | 74 | 5,491 | 2019-10-25 | 0.06 | -0.03 | -33.33% | 276 | 4,617 |
| 1.63 | +0.23 | +16.43% | 6 | 2,844 | 2019-11-01 | 0.15 | -0.03 | -16.67% | 21 | 5,247 |
| 1.70 | +0.31 | +22.30% | 21 | 4,236 | 2019-11-08 | 0.20 | -0.04 | -16.67% | 50 | 1,811 |
| 1.78 | +0.13 | +7.88% | 164 | 24,112 | 2019-11-15 | 0.28 | -0.03 | -9.68% | 248 | 26,135 |
| 1.83 | +0.28 | +18.06% | 20 | 218 | 2019-11-22 | 0.34 | -0.05 | -12.82% | 10 | 171 |
| 1.90 | +0.08 | +4.40% | 1 | 121 | 2019-11-29 | 0.39 | -0.11 | -22.00% | 10 | 144 |
| 2.08 | +0.13 | +6.67% | 66 | 6,039 | 2019-12-20 | 0.64 | -0.05 | -7.25% | 102 | 5,250 |
| 2.28 | +0.08 | +3.64% | 23 | 16,419 | 2020-01-17 | 0.87 | -0.06 | -6.45% | 1 | 14,840 |
| 2.49 | +0.05 | +2.05% | 1 | 2,131 | 2020-02-21 | 1.12 | -0.06 | -5.08% | 2 | 9,279 |
| 2.77 | +0.16 | +6.13% | 6 | 2,867 | 2020-03-20 | 1.37 | -0.07 | -4.86% | 3 | 1,144 |
| 3.15 | 0.00 | - | 2 | 205 | 2020-05-15 | 1.71 | -0.06 | -3.39% | 5 | 477 |
| 3.12 | -0.09 | -2.80% | 6 | 369 | 2020-06-19 | 1.92 | -0.04 | -2.04% | 1 | 7,216 |