BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000305002020-01-17 11:13AM EST2020-01-314.203.353.450.00-4877.93%
BAC200207C000305002020-01-15 9:33AM EST2020-02-073.953.403.500.00--1058.01%
BAC200214C000305002020-01-17 2:44PM EST2020-02-144.203.403.500.00-1249.71%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000305002020-01-23 2:03PM EST2020-01-310.010.000.020.00-274236.72%
BAC200207P000305002020-01-23 12:45PM EST2020-02-070.030.000.030.00-4025328.13%
BAC200214P000305002020-01-23 11:46AM EST2020-02-140.060.000.070.00-214627.34%
BAC200221P000305002020-01-21 10:53AM EST2020-02-210.050.070.080.00---24.61%
BAC200228P000305002020-01-23 11:27AM EST2020-02-280.090.070.100.00-2223.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more