BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000305002019-12-04 3:02PM EST2019-12-062.772.582.600.00-9807825.00%
BAC191213C000305002019-12-02 10:18AM EST2019-12-132.222.632.650.00-79334.57%
BAC191220C000305002019-12-05 10:11AM EST2019-12-202.692.672.71-0.03-1.10%1231.64%
BAC191227C000305002019-12-04 12:52PM EST2019-12-272.692.712.750.00-2228.91%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000305002019-12-05 12:25PM EST2019-12-060.010.000.010.00-22,67350.00%
BAC191213P000305002019-12-05 11:57AM EST2019-12-130.030.030.04-0.02-40.00%915232.81%
BAC191220P000305002019-12-05 11:59AM EST2019-12-200.090.080.09-0.01-10.00%812,60029.88%
BAC191227P000305002019-12-05 12:41PM EST2019-12-270.120.100.12-0.01-7.69%241,39627.05%
BAC200103P000305002019-12-04 1:07PM EST2020-01-030.170.140.170.00-1211226.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more