BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.50
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000305002019-09-20 3:42PM EDT2019-09-200.010.000.000.00-814012.50%
BAC190927C000305002019-09-20 3:59PM EDT2019-09-270.080.070.08-0.05-38.46%3,827020.90%
BAC191004C000305002019-09-20 3:58PM EDT2019-10-040.170.180.19-0.09-34.62%674021.58%
BAC191011C000305002019-09-20 3:55PM EDT2019-10-110.310.260.28-0.03-8.82%108021.53%
BAC191025C000305002019-09-20 2:12PM EDT2019-10-250.600.520.56-0.01-1.64%79025.15%
BAC191101C000305002019-09-20 12:38PM EDT2019-11-010.710.620.65+0.02+2.90%89025.34%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000305002019-09-20 3:57PM EDT2019-09-200.840.850.86+0.16+23.53%72100.00%
BAC190927P000305002019-09-20 3:58PM EDT2019-09-270.960.961.01+0.15+18.52%797022.66%
BAC191004P000305002019-09-20 3:59PM EDT2019-10-041.081.011.03+0.29+36.71%497017.77%
BAC191011P000305002019-09-20 3:55PM EDT2019-10-111.091.101.12+0.09+9.00%96018.65%
BAC191025P000305002019-09-19 9:56AM EDT2019-10-251.251.281.410.00-1023.44%
BAC191101P000305002019-09-20 3:05PM EDT2019-11-011.311.341.47-0.09-6.43%3023.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more