BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000310002019-09-17 3:59PM EDT2019-09-200.040.000.000.00-4,67160,78512.50%
BAC190927C000310002019-09-17 3:59PM EDT2019-09-270.120.000.000.00-8141,5486.25%
BAC191004C000310002019-09-17 3:59PM EDT2019-10-040.210.000.000.00-4781,6896.25%
BAC191011C000310002019-09-17 3:58PM EDT2019-10-110.290.000.000.00-2782,0583.13%
BAC191018C000310002019-09-17 3:59PM EDT2019-10-180.440.000.000.00-5,58812,6433.13%
BAC191025C000310002019-09-17 3:46PM EDT2019-10-250.490.000.000.00-789483.13%
BAC191101C000310002019-09-17 10:22AM EDT2019-11-010.510.000.000.00-31513.13%
BAC191115C000310002019-09-17 3:58PM EDT2019-11-150.740.000.000.00-34543,1143.13%
BAC191220C000310002019-09-17 3:41PM EDT2019-12-201.020.000.000.00-40613,0491.56%
BAC200117C000310002019-09-17 3:37PM EDT2020-01-171.260.000.000.00-45433,7461.56%
BAC200221C000310002019-09-17 11:56AM EDT2020-02-211.430.000.000.00-36,7841.56%
BAC200320C000310002019-09-17 3:25PM EDT2020-03-201.651.641.690.00-874,18625.22%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000310002019-09-17 3:53PM EDT2019-09-201.180.000.000.00-1,2513,3620.00%
BAC190927P000310002019-09-17 3:52PM EDT2019-09-271.240.000.000.00-1323540.00%
BAC191004P000310002019-09-17 2:37PM EDT2019-10-041.180.000.000.00-751210.00%
BAC191011P000310002019-09-17 3:58PM EDT2019-10-111.310.000.000.00-270.00%
BAC191018P000310002019-09-17 3:54PM EDT2019-10-181.500.000.000.00-1361,0240.00%
BAC191025P000310002019-09-17 9:30AM EDT2019-10-251.600.000.000.00-150.00%
BAC191101P000310002019-09-16 3:48PM EDT2019-11-011.500.000.000.00-7270.00%
BAC191115P000310002019-09-17 2:47PM EDT2019-11-151.690.000.000.00-1095,5210.00%
BAC191220P000310002019-09-17 9:32AM EDT2019-12-202.050.000.000.00-1026150.00%
BAC200117P000310002019-09-17 12:11PM EDT2020-01-172.372.262.310.00-733,62624.63%
BAC200221P000310002019-09-17 11:56AM EDT2020-02-212.580.000.000.00-62160.00%
BAC200320P000310002019-09-16 1:23PM EDT2020-03-202.650.000.000.00-48780.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more