BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000310002019-12-05 3:50PM EST2019-12-132.222.672.710.00-252540.63%
BAC191220C000310002019-12-06 3:57PM EST2019-12-202.672.722.75+0.44+19.73%1122,88932.42%
BAC191227C000310002019-12-06 12:11PM EST2019-12-272.892.762.79+0.55+23.50%550129.10%
BAC200103C000310002019-12-05 10:44AM EST2020-01-032.292.802.860.00-11528.81%
BAC200110C000310002019-12-04 2:43PM EST2020-01-102.902.832.94+0.47+19.34%402429.00%
BAC200117C000310002019-12-06 3:55PM EST2020-01-173.002.983.05+0.36+13.64%59536,11230.13%
BAC200221C000310002019-12-06 3:50PM EST2020-02-213.353.253.35+0.45+15.52%24814,42828.74%
BAC200320C000310002019-12-06 2:58PM EST2020-03-203.553.403.50+0.46+14.89%4826,44927.17%
BAC200417C000310002019-12-06 2:59PM EST2020-04-173.703.603.70+0.50+15.62%10052927.10%
BAC200515C000310002019-12-05 11:55AM EST2020-05-153.903.803.90+0.48+14.04%11,22527.27%
BAC200619C000310002019-12-06 1:29PM EST2020-06-194.153.954.10+0.53+14.64%1111,36027.05%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000310002019-12-06 2:13PM EST2019-12-130.020.010.02-0.02-50.00%1762,43735.16%
BAC191220P000310002019-12-06 3:56PM EST2019-12-200.060.000.00-0.04-40.00%25217,44412.50%
BAC191227P000310002019-12-06 3:49PM EST2019-12-270.090.080.11-0.04-30.77%3381,09728.32%
BAC200103P000310002019-12-06 3:51PM EST2020-01-030.110.110.13-0.09-45.00%3147925.59%
BAC200110P000310002019-12-06 2:32PM EST2020-01-100.180.170.18-0.10-35.71%71,06125.20%
BAC200117P000310002019-12-06 3:56PM EST2020-01-170.270.260.28-0.09-25.00%40439,85626.76%
BAC200221P000310002019-12-06 3:54PM EST2020-02-210.510.500.52-0.14-21.54%15,1607,58425.34%
BAC200320P000310002019-12-06 2:30PM EST2020-03-200.710.720.75-0.15-17.44%7910,10525.81%
BAC200417P000310002019-12-06 3:28PM EST2020-04-170.920.900.94-0.14-13.21%451,19425.78%
BAC200515P000310002019-12-06 3:41PM EST2020-05-151.071.081.12-0.19-15.08%13486325.83%
BAC200619P000310002019-12-06 3:27PM EST2020-06-191.321.311.35-0.16-10.81%362,49926.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more