BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000310002020-07-01 2:20PM EDT2020-07-100.010.000.010.00-2035990.63%
BAC200731C000310002020-07-01 11:04AM EDT2020-07-310.060.010.070.00-739952.73%
BAC200807C000310002020-07-01 12:16PM EDT2020-08-070.040.000.060.00-214650.39%
BAC200918C000310002020-07-06 2:44PM EDT2020-09-180.140.130.15+0.01+7.69%57040.23%
BAC210115C000310002020-07-06 2:59PM EDT2021-01-150.590.540.60+0.07+13.46%842636.91%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000310002020-06-30 10:16AM EDT2020-07-106.937.257.400.00-100128.91%
BAC200717P000310002020-07-02 2:51PM EDT2020-07-177.287.307.40-0.27-3.58%216364.06%
BAC200724P000310002020-06-30 10:16AM EDT2020-07-246.957.257.400.00-101366.41%
BAC200918P000310002020-06-30 3:13PM EDT2020-09-187.657.557.700.00-3205,76650.49%
BAC201120P000310002020-06-22 12:57PM EDT2020-11-206.957.757.900.00-203342.77%
BAC201218P000310002020-06-22 2:36PM EDT2020-12-187.207.708.250.00-212246.58%
BAC210115P000310002020-06-30 10:43AM EDT2021-01-158.367.958.250.00-3007,39343.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more