Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 4.70 | 6.85 | 7.00 | 0.00 | - | 2 | 279 | 193.75% |
| BAC240503C00031000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 4.42 | 6.95 | 7.05 | 0.00 | - | 1 | 221 | 68.75% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 4.85 | 7.00 | 7.10 | 0.00 | - | 80 | 135 | 59.77% |
| BAC240517C00031000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 7.01 | 6.95 | 7.15 | 0.00 | - | 8 | 3,070 | 58.79% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 7.05 | 7.20 | 0.00 | - | - | 24 | 48.93% |
| BAC240621C00031000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 7.53 | 7.15 | 7.25 | 0.00 | - | 9 | 809 | 41.02% |
| BAC240719C00031000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 7.24 | 7.20 | 7.35 | 0.00 | - | 1 | 2,660 | 36.67% |
| BAC240816C00031000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 7.78 | 7.45 | 7.50 | 0.00 | - | 8 | 381 | 35.38% |
| BAC241115C00031000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 8.10 | 8.00 | 8.05 | 0.00 | - | 9 | 14 | 34.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 195 | 150.00% |
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 646 | 68.75% |
| BAC240510P00031000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 498 | 46.88% |
| BAC240517P00031000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 2,805 | 43.36% |
| BAC240524P00031000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 110 | 634 | 37.89% |
| BAC240531P00031000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 292 | 35.16% |
| BAC240621P00031000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 13 | 10,658 | 30.66% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 1 | 2,621 | 29.10% |
| BAC240816P00031000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.23 | 0.23 | 0.24 | 0.00 | - | 1 | 1,794 | 27.93% |
| BAC241115P00031000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 0.60 | 0.59 | 0.61 | 0.00 | - | 1 | 450 | 27.64% |
© 2024 Yahoo. All rights reserved.