BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000320002019-12-05 12:26PM EST2019-12-061.081.091.11-0.11-9.24%3971,41923.44%
BAC191213C000320002019-12-05 11:24AM EST2019-12-131.191.201.220.00-1389523.44%
BAC191220C000320002019-12-05 11:27AM EST2019-12-201.271.331.35-0.03-2.31%17046,15924.02%
BAC191227C000320002019-12-05 1:08PM EST2019-12-271.431.411.44+0.03+2.14%211,47123.44%
BAC200103C000320002019-12-04 2:20PM EST2020-01-031.531.511.540.00-12513023.63%
BAC200117C000320002019-12-05 1:13PM EST2020-01-171.791.781.80+0.07+4.07%424164,32025.83%
BAC200221C000320002019-12-05 1:21PM EST2020-02-212.162.142.18+0.08+3.85%7011,91325.93%
BAC200320C000320002019-12-04 2:12PM EST2020-03-202.362.332.360.00-6610,96724.93%
BAC200417C000320002019-12-05 11:42AM EST2020-04-172.552.562.60+0.04+1.59%50082025.34%
BAC200515C000320002019-12-04 3:28PM EST2020-05-152.752.792.840.00-22,66625.88%
BAC200619C000320002019-12-05 10:57AM EST2020-06-193.003.003.05+0.01+0.33%10724,82625.73%
BAC200918C000320002019-12-05 12:33PM EST2020-09-183.553.503.600.00-95,60526.15%
BAC210115C000320002019-12-05 12:26PM EST2021-01-154.154.204.30-0.05-1.19%937,94027.19%
BAC220121C000320002019-12-05 11:22AM EST2022-01-215.455.005.60+0.20+3.81%1002,02226.66%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000320002019-12-05 1:22PM EST2019-12-060.020.010.020.00-2173,33030.08%
BAC191213P000320002019-12-05 1:27PM EST2019-12-130.110.110.12-0.04-26.67%1764,40323.83%
BAC191220P000320002019-12-05 1:26PM EST2019-12-200.230.220.23-0.03-11.54%21529,01223.34%
BAC191227P000320002019-12-05 1:13PM EST2019-12-270.310.300.31-0.04-11.43%36091,53322.51%
BAC200103P000320002019-12-05 12:33PM EST2020-01-030.390.380.400.00-2532422.56%
BAC200110P000320002019-12-04 1:13PM EST2020-01-100.490.470.490.00-2424022.75%
BAC200117P000320002019-12-05 12:08PM EST2020-01-170.630.620.63-0.01-1.56%11364,25824.32%
BAC200221P000320002019-12-05 12:06PM EST2020-02-210.930.920.94-0.05-5.10%463,90423.61%
BAC200320P000320002019-12-05 1:16PM EST2020-03-201.191.191.21-0.01-0.83%111,48624.29%
BAC200417P000320002019-12-04 2:01PM EST2020-04-171.411.411.440.00-147524.63%
BAC200515P000320002019-12-03 9:44AM EST2020-05-151.941.601.640.00-10093524.78%
BAC200619P000320002019-12-04 11:11AM EST2020-06-191.931.861.900.00-2167,81225.27%
BAC200918P000320002019-12-04 9:31AM EST2020-09-182.662.452.480.00-137326.03%
BAC210115P000320002019-12-05 12:26PM EST2021-01-153.153.153.25-0.10-3.08%1425,39127.63%
BAC220121P000320002019-12-05 11:32AM EST2022-01-214.504.304.85-0.40-8.16%5,00031928.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more