BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000320002019-09-20 3:03PM EDT2019-09-270.010.000.00-0.01-50.00%74012.50%
BAC191004C000320002019-09-20 3:59PM EDT2019-10-040.030.030.04-0.01-25.00%292025.78%
BAC191011C000320002019-09-20 1:45PM EDT2019-10-110.060.050.070.00-334023.93%
BAC191018C000320002019-09-20 3:59PM EDT2019-10-180.110.110.13-0.03-21.43%9,277024.61%
BAC191025C000320002019-09-20 2:11PM EDT2019-10-250.170.140.17-0.01-5.56%63023.93%
BAC191101C000320002019-09-20 3:31PM EDT2019-11-010.210.200.24-0.09-30.00%15024.61%
BAC191115C000320002019-09-20 3:55PM EDT2019-11-150.320.300.32-0.02-5.88%3,796023.78%
BAC191220C000320002019-09-20 2:59PM EDT2019-12-200.600.510.540.00-164023.39%
BAC200117C000320002019-09-20 3:55PM EDT2020-01-170.750.720.75-0.04-5.06%12,950024.10%
BAC200221C000320002019-09-20 2:58PM EDT2020-02-211.060.981.02-0.02-1.85%1,023025.07%
BAC200320C000320002019-09-20 3:45PM EDT2020-03-201.181.111.16-0.09-7.09%462024.85%
BAC200619C000320002019-09-20 3:47PM EDT2020-06-191.671.591.65-0.01-0.60%90025.32%
BAC200918C000320002019-09-19 1:26PM EDT2020-09-182.102.032.12-0.07-3.23%70026.00%
BAC210115C000320002019-09-20 1:50PM EDT2021-01-152.652.502.69+0.05+1.92%362026.81%
BAC220121C000320002019-09-20 3:48PM EDT2022-01-213.683.104.00+0.13+3.66%8027.42%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000320002019-09-20 10:28AM EDT2019-09-272.132.372.43+0.20+10.36%79031.64%
BAC191004P000320002019-09-20 10:02AM EDT2019-10-042.152.302.39+0.06+2.87%-00.00%
BAC191011P000320002019-09-18 9:32AM EDT2019-10-112.372.352.490.00-21024.81%
BAC191018P000320002019-09-20 3:55PM EDT2019-10-182.432.412.52+0.35+16.83%12023.44%
BAC191025P000320002019-09-18 2:06PM EDT2019-10-252.332.412.550.00---22.46%
BAC191101P000320002019-09-17 3:51PM EDT2019-11-012.362.462.560.00--021.00%
BAC191115P000320002019-09-20 1:17PM EDT2019-11-152.502.562.61+0.15+6.38%26019.97%
BAC191220P000320002019-09-17 2:35PM EDT2019-12-202.672.912.960.00-13023.63%
BAC200117P000320002019-09-20 3:28PM EDT2020-01-173.053.053.15+0.13+4.45%125023.95%
BAC200221P000320002019-09-19 3:49PM EDT2020-02-213.153.203.350.00-20023.95%
BAC200320P000320002019-09-16 12:13AM EDT2020-03-203.853.453.650.00--025.90%
BAC200619P000320002019-09-20 1:46PM EDT2020-06-193.923.954.10+0.22+5.95%1025.76%
BAC200918P000320002019-09-18 10:37AM EDT2020-09-184.354.354.550.00-1026.20%
BAC210115P000320002019-09-19 2:16PM EDT2021-01-154.754.955.150.00-9027.21%
BAC220121P000320002019-09-20 3:21PM EDT2022-01-216.105.706.60+0.18+3.04%1028.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more