BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000320002020-03-30 11:53AM EDT2020-04-030.010.000.000.00-1050.00%
BAC200409C000320002020-03-16 1:51PM EDT2020-04-090.050.000.000.00-1050.00%
BAC200417C000320002020-03-31 11:32AM EDT2020-04-170.040.000.000.00-5050.00%
BAC200424C000320002020-03-30 10:55AM EDT2020-04-240.050.000.000.00-1050.00%
BAC200515C000320002020-04-01 1:34PM EDT2020-05-150.040.000.000.00-25025.00%
BAC200619C000320002020-04-01 3:51PM EDT2020-06-190.080.000.000.00-149025.00%
BAC200821C000320002020-04-01 1:42PM EDT2020-08-210.150.000.000.00-221012.50%
BAC200918C000320002020-04-01 1:29PM EDT2020-09-180.160.000.000.00-207012.50%
BAC201218C000320002020-04-01 12:44PM EDT2020-12-180.230.000.000.00-19012.50%
BAC210115C000320002020-04-01 3:59PM EDT2021-01-150.370.000.000.00-219012.50%
BAC210618C000320002020-04-01 3:53PM EDT2021-06-180.750.000.000.00-96012.50%
BAC220121C000320002020-04-01 3:49PM EDT2022-01-211.040.000.000.00-5506.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000320002020-03-27 3:47PM EDT2020-04-0310.320.000.000.00-300.00%
BAC200409P000320002020-03-02 1:06AM EDT2020-04-0911.0010.3011.500.00-1100.00%
BAC200417P000320002020-04-01 3:56PM EDT2020-04-1712.260.000.000.00-200.00%
BAC200424P000320002020-03-06 2:11PM EDT2020-04-249.340.000.000.00--00.00%
BAC200515P000320002020-04-01 3:56PM EDT2020-05-1512.230.000.000.00-100.00%
BAC200619P000320002020-03-30 2:02PM EDT2020-06-1912.160.000.000.00-100.00%
BAC200821P000320002020-04-01 2:07PM EDT2020-08-2112.250.000.000.00-100.00%
BAC200918P000320002020-03-26 11:19AM EDT2020-09-1810.550.000.000.00-1500.00%
BAC201218P000320002020-03-31 12:16PM EDT2020-12-1810.280.000.000.00-600.00%
BAC210115P000320002020-04-01 1:52PM EDT2021-01-1512.800.000.000.00-1800.00%
BAC210618P000320002020-04-01 10:16AM EDT2021-06-1812.400.000.000.00-100.00%
BAC220121P000320002020-03-31 9:37AM EDT2022-01-2111.540.000.000.00-400.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more