BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-0.21-7.75%62044,8682019-12-200.01-0.02-66.67%54028,158
2.56-0.08-3.03%261,5862019-12-270.04-0.01-20.00%43684,657
2.53-0.16-5.95%401032020-01-030.08-0.01-11.11%33448
2.880.00-2522020-01-100.11-0.04-26.67%16377
2.75-0.35-11.29%602161,5392020-01-170.21-0.02-8.70%35064,861
-----2020-01-240.250.00-1170
3.03-0.27-8.18%40811,5152020-02-210.450.00-3734,100
3.15-0.35-10.00%6810,6152020-03-200.700.00-5203,954
3.47-0.22-5.96%1648212020-04-170.93+0.03+3.33%362,525
3.80+0.05+1.33%102,7722020-05-151.03-0.11-9.65%19970
3.95-0.15-3.66%1424,7432020-06-191.35+0.03+2.27%2568,062
4.45-0.15-3.26%655,4312020-09-181.89+0.04+2.16%6,549427
5.02-0.28-5.28%11737,3222021-01-152.62+0.07+2.75%12428,045
6.28+0.13+2.11%732,2152022-01-214.05+0.10+2.53%275,412
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more