UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.05 0.00 (0.00%)
After hours: 6:54PM EDT

In the money
Show:ListStraddle
Strike:32.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-30692020-10-23-----
0.030.00-20262020-10-30-----
0.02-0.01-33.33%233,9792020-11-207.560.00-228
0.080.00--52020-11-27-----
0.04-0.01-20.00%5236,5542020-12-188.05+0.20+2.55%132,919
0.090.00-3666,5482021-01-158.150.00-154,713
0.160.00-132,2862021-02-196.750.00-117
0.20+0.01+5.26%21,7462021-03-198.650.00-10185
0.44+0.03+7.32%211262021-05-218.430.00-20
0.49-0.01-2.00%25665,0762021-06-188.55-0.25-2.84%83,591
1.15-0.06-4.96%57219,4442022-01-219.150.00-2015,917
2.200.00-44,2422023-01-2010.400.00-261