Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +1.50 | +28.85% | 1 | 64 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 581 |
| 6.47 | +0.74 | +12.91% | 43 | 4,123 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 20,762 |
| 5.38 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 308 |
| 5.32 | 0.00 | - | 3 | 21 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 4,218 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 50 | 3 |
| 6.60 | +0.06 | +0.92% | 159 | 39,740 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 32 | 30,497 |
| 5.95 | 0.00 | - | 5 | 1,635 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 384 | 5,324 |
| 6.15 | 0.00 | - | 4 | 1,045 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 12 | 4,607 |
| 7.04 | +0.14 | +2.03% | 9 | 14,978 | 2024-09-20 | 0.31 | 0.00 | - | 16 | 24,384 |
| 7.10 | 0.00 | - | 3 | 87 | 2024-11-15 | 0.76 | 0.00 | - | 5 | 2,572 |
| 7.60 | +0.40 | +5.56% | 4 | 890 | 2024-12-20 | 0.68 | -0.07 | -9.33% | 426 | 1,903 |
| 7.85 | +0.20 | +2.61% | 32 | 30,502 | 2025-01-17 | 0.83 | -0.03 | -3.49% | 508 | 25,452 |
| 7.80 | 0.00 | - | 1 | 2,765 | 2025-03-21 | 1.14 | 0.00 | - | 9 | 2,889 |
| 8.75 | +0.35 | +4.17% | 4 | 15,434 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 8,105 |
| 9.56 | +0.66 | +7.42% | 2 | 1,511 | 2026-01-16 | 2.03 | -0.17 | -7.73% | 6 | 9,710 |
| 10.70 | +0.95 | +9.74% | 15 | 300 | 2026-12-18 | 2.80 | 0.00 | - | 2 | 422 |
© 2024 Yahoo. All rights reserved.