BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%6,74602019-10-250.98-0.61-38.36%2160
0.15+0.09+150.00%2,84202019-11-011.09-0.46-29.68%620
0.25+0.14+127.27%52302019-11-081.19-0.33-21.71%32-
0.31+0.15+93.75%3,77902019-11-151.24-0.49-28.32%1860
0.40+0.16+66.67%80002019-11-221.31-0.67-33.84%200
0.47+0.19+67.86%13902019-11-291.34-0.56-29.47%280
0.65+0.18+38.30%1,37502019-12-201.62-0.73-31.06%1210
0.92+0.21+29.58%8,83602020-01-171.89-0.44-18.88%1440
1.23+0.22+21.78%97902020-02-212.13-0.40-15.81%700
1.46+0.27+22.69%25302020-03-202.41-0.54-18.31%80
1.84+0.29+18.71%37502020-05-152.76-0.52-15.85%60
2.01+0.24+13.56%25302020-06-193.00-0.45-13.04%40
2.52+0.30+13.51%18402020-09-183.55-0.35-8.97%390
3.10+0.30+10.71%57802021-01-154.20-0.25-5.62%920
4.15+0.25+6.41%1,15002022-01-215.37-0.43-7.41%10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more