BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000325002020-01-17 3:31PM EST2020-01-242.202.192.270.00-89340.63%
BAC200131C000325002020-01-17 3:44PM EST2020-01-312.222.232.27-0.08-3.48%248726.17%
BAC200207C000325002020-01-15 3:47PM EST2020-02-072.262.252.340.00-32125.78%
BAC200214C000325002020-01-17 2:11PM EST2020-02-142.242.302.37-0.16-6.67%61523.54%
BAC200228C000325002020-01-17 2:57PM EST2020-02-282.382.402.50-0.06-2.46%7123.54%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000325002020-01-17 2:47PM EST2020-01-240.010.000.020.00-18982732.03%
BAC200131P000325002020-01-17 12:32PM EST2020-01-310.040.030.04-0.01-20.00%2627023.83%
BAC200207P000325002020-01-17 3:09PM EST2020-02-070.070.060.07+0.01+16.67%157,02321.68%
BAC200214P000325002020-01-17 11:07AM EST2020-02-140.090.090.11-0.01-10.00%134820.90%
BAC200228P000325002020-01-17 2:50PM EST2020-02-280.170.160.190.00-42620.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more