BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000325002019-09-10 12:42PM EDT2019-09-270.020.020.030.00-12024.02%
BAC191011C000325002019-09-13 1:55PM EDT2019-10-110.080.080.10+0.04+100.00%27022.27%
BAC191025C000325002019-09-13 2:40PM EDT2019-10-250.210.190.22+0.07+50.00%2023.19%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000325002019-09-13 3:51PM EDT2019-09-272.362.332.42-0.99-29.55%1031.06%
BAC191025P000325002019-09-13 2:01PM EDT2019-10-252.452.472.57-1.55-38.75%10023.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more