BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000325002019-12-06 3:55PM EST2019-12-131.201.231.26+0.42+53.85%2262,06326.76%
BAC191220C000325002019-12-06 3:55PM EST2019-12-201.361.351.37+0.39+40.21%2633,40424.71%
BAC191227C000325002019-12-06 10:36AM EST2019-12-271.461.421.45+0.36+32.73%2171223.24%
BAC200103C000325002019-12-06 10:51AM EST2020-01-031.601.511.58+0.37+30.08%330024.32%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213P000325002019-12-06 3:59PM EST2019-12-130.080.070.08-0.11-57.89%8073,65125.78%
BAC191220P000325002019-12-06 3:45PM EST2019-12-200.160.170.18-0.16-50.00%1255,99923.63%
BAC191227P000325002019-12-06 3:58PM EST2019-12-270.250.230.25-0.13-34.21%34382722.07%
BAC200103P000325002019-12-06 3:58PM EST2020-01-030.320.310.33-0.17-34.69%61696621.73%
BAC200110P000325002019-12-06 3:45PM EST2020-01-100.390.410.44-0.22-36.07%9814722.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more