BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200228C000330002020-02-21 3:12PM EST2020-02-281.371.461.50-0.55-28.65%1,232033.99%
BAC200306C000330002020-02-21 3:56PM EST2020-03-061.561.581.61-0.41-20.81%2923229.20%
BAC200313C000330002020-02-20 10:32AM EST2020-03-132.011.591.700.00-3920127.15%
BAC200320C000330002020-02-21 3:59PM EST2020-03-201.711.711.74-0.33-16.18%577024.66%
BAC200327C000330002020-02-14 1:49PM EST2020-03-272.081.731.830.00-101224.56%
BAC200403C000330002020-02-21 11:57AM EST2020-04-031.891.821.91-0.10-5.03%1024.41%
BAC200417C000330002020-02-21 3:02PM EST2020-04-171.982.042.07-0.37-15.74%118024.46%
BAC200515C000330002020-02-21 2:32PM EST2020-05-152.252.312.36-0.34-13.13%112024.81%
BAC200619C000330002020-02-21 2:19PM EST2020-06-192.382.492.55-0.41-14.70%417,53223.41%
BAC200821C000330002020-02-21 3:58PM EST2020-08-212.892.893.05-0.20-6.47%77024.39%
BAC200918C000330002020-02-21 2:14PM EST2020-09-182.913.003.10-0.38-11.55%38023.22%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200228P000330002020-02-21 3:59PM EST2020-02-280.110.100.11+0.05+83.33%4,8647,83031.25%
BAC200306P000330002020-02-21 3:46PM EST2020-03-060.300.260.28+0.10+50.00%33695630.66%
BAC200313P000330002020-02-21 2:53PM EST2020-03-130.410.350.37+0.13+46.43%2754028.32%
BAC200320P000330002020-02-21 3:58PM EST2020-03-200.460.440.46+0.15+48.39%2,705027.25%
BAC200327P000330002020-02-21 12:49PM EST2020-03-270.530.510.56+0.22+70.97%11027.10%
BAC200403P000330002020-02-21 3:16PM EST2020-04-030.650.580.61+0.21+47.73%44525.93%
BAC200417P000330002020-02-21 3:58PM EST2020-04-170.780.770.79+0.21+36.84%716026.17%
BAC200515P000330002020-02-21 3:53PM EST2020-05-151.011.001.02+0.23+29.49%2483,70425.15%
BAC200619P000330002020-02-21 2:45PM EST2020-06-191.311.241.28+0.26+24.76%678,80524.66%
BAC200821P000330002020-02-20 2:33PM EST2020-08-211.531.601.66+0.14+10.07%152024.10%
BAC200918P000330002020-02-21 10:50AM EST2020-09-181.861.801.86+0.24+14.81%2,0008,10624.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more