BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000330002020-03-27 10:03AM EDT2020-04-030.010.000.000.00-1050.00%
BAC200409C000330002020-03-20 10:12AM EDT2020-04-090.050.000.000.00-7050.00%
BAC200417C000330002020-03-31 2:16PM EDT2020-04-170.010.000.000.00-3050.00%
BAC200424C000330002020-03-27 9:30AM EDT2020-04-240.100.010.000.00-5075.00%
BAC200515C000330002020-04-01 12:02PM EDT2020-05-150.040.000.000.00-6025.00%
BAC200619C000330002020-04-01 3:24PM EDT2020-06-190.060.000.000.00-115025.00%
BAC200821C000330002020-04-01 12:12PM EDT2020-08-210.120.000.000.00-19025.00%
BAC200918C000330002020-04-01 12:42PM EDT2020-09-180.120.000.000.00-120012.50%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000330002020-03-20 11:11AM EDT2020-04-0311.650.000.000.00-1000.00%
BAC200409P000330002020-03-12 3:01PM EDT2020-04-0912.300.000.000.00-100.00%
BAC200417P000330002020-04-01 2:49PM EDT2020-04-1713.300.000.000.00-600.00%
BAC200424P000330002020-03-18 10:34AM EDT2020-04-2412.700.000.000.00--00.00%
BAC200515P000330002020-04-01 12:56PM EDT2020-05-1513.350.000.000.00-20000.00%
BAC200619P000330002020-03-26 3:55PM EDT2020-06-1910.400.000.000.00-600.00%
BAC200821P000330002020-03-30 2:52PM EDT2020-08-2111.050.000.000.00-2100.00%
BAC200918P000330002020-04-01 12:43PM EDT2020-09-1813.510.000.000.00-2000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more