BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000330002019-12-05 1:20PM EST2019-12-060.200.190.200.00-2,28513,64714.06%
BAC191213C000330002019-12-05 12:56PM EST2019-12-130.440.450.460.00-6236,52819.43%
BAC191220C000330002019-12-05 1:14PM EST2019-12-200.640.640.64+0.03+4.92%1,20046,55221.09%
BAC191227C000330002019-12-05 1:08PM EST2019-12-270.730.740.75+0.01+1.39%851,47220.95%
BAC200103C000330002019-12-04 3:54PM EST2020-01-030.790.840.870.00-1181,08121.53%
BAC200110C000330002019-12-05 1:08PM EST2020-01-100.970.961.00+0.03+3.19%4851422.46%
BAC200117C000330002019-12-05 1:13PM EST2020-01-171.151.151.16+0.05+4.55%6,12572,83124.12%
BAC200221C000330002019-12-05 1:03PM EST2020-02-211.521.521.54+0.04+2.70%7,10517,83924.20%
BAC200320C000330002019-12-05 12:38PM EST2020-03-201.721.731.75+0.02+1.18%7911,41523.73%
BAC200417C000330002019-12-05 11:37AM EST2020-04-171.941.972.010.00-654,44424.39%
BAC200515C000330002019-12-05 1:05PM EST2020-05-152.232.212.25-0.01-0.45%192,88124.93%
BAC200619C000330002019-12-05 9:39AM EST2020-06-192.402.432.47-0.05-2.04%113,08024.88%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000330002019-12-05 1:25PM EST2019-12-060.100.110.12-0.11-52.38%4,2225,13517.38%
BAC191213P000330002019-12-05 12:38PM EST2019-12-130.370.350.37-0.07-15.91%3171,88420.41%
BAC191220P000330002019-12-05 12:41PM EST2019-12-200.540.510.52-0.03-5.26%4038,87420.80%
BAC191227P000330002019-12-05 1:13PM EST2019-12-270.620.610.63-0.05-7.46%2572,25620.66%
BAC200103P000330002019-12-05 9:41AM EST2020-01-030.710.700.72-0.06-7.79%222020.46%
BAC200110P000330002019-12-05 12:03PM EST2020-01-100.840.810.83+0.03+3.70%315821.05%
BAC200117P000330002019-12-05 1:23PM EST2020-01-170.980.980.99-0.02-2.00%8,28742,54822.80%
BAC200221P000330002019-12-05 1:02PM EST2020-02-211.311.311.32-0.03-2.24%7,1331,94822.41%
BAC200320P000330002019-12-05 1:14PM EST2020-03-201.601.601.61-0.04-2.44%431,53623.34%
BAC200417P000330002019-12-05 9:45AM EST2020-04-171.791.831.85-0.39-17.89%476623.78%
BAC200515P000330002019-12-02 2:38PM EST2020-05-152.332.012.050.00-1083223.93%
BAC200619P000330002019-12-05 10:17AM EST2020-06-192.312.292.340.00-387124.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more