BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927C000330002019-09-20 3:43PM EDT2019-09-270.010.010.00-0.01-50.00%76025.00%
BAC191004C000330002019-09-18 3:34PM EDT2019-10-040.030.010.020.00-6030.47%
BAC191011C000330002019-09-20 2:03PM EDT2019-10-110.020.020.03-0.02-50.00%2,509026.37%
BAC191018C000330002019-09-20 3:58PM EDT2019-10-180.050.050.06-0.01-16.67%238026.17%
BAC191025C000330002019-09-20 3:25PM EDT2019-10-250.070.050.08-0.01-12.50%4024.81%
BAC191101C000330002019-09-20 9:30AM EDT2019-11-010.110.080.11-0.01-8.33%2024.51%
BAC191115C000330002019-09-20 2:28PM EDT2019-11-150.170.150.160.00-69023.44%
BAC191220C000330002019-09-20 3:51PM EDT2019-12-200.320.300.33-0.03-8.57%97023.15%
BAC200117C000330002019-09-20 3:53PM EDT2020-01-170.510.470.48-0.01-1.92%286023.34%
BAC200221C000330002019-09-20 1:21PM EDT2020-02-210.750.660.72-0.01-1.32%25024.46%
BAC200320C000330002019-09-20 3:45PM EDT2020-03-200.860.800.850.00-232024.34%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190927P000330002019-09-16 11:21AM EDT2019-09-272.933.203.400.00-700.00%
BAC191004P000330002019-09-20 3:36PM EDT2019-10-043.213.303.40+0.11+3.55%100.00%
BAC191011P000330002019-09-17 9:30AM EDT2019-10-113.203.353.500.00--033.40%
BAC191018P000330002019-09-19 9:33AM EDT2019-10-183.013.353.450.00-12024.02%
BAC191025P000330002019-09-11 9:57AM EDT2019-10-253.953.303.500.00--025.59%
BAC191101P000330002019-09-18 12:30PM EDT2019-11-013.383.353.550.00--026.17%
BAC191115P000330002019-09-18 9:48AM EDT2019-11-153.253.403.550.00-20022.56%
BAC191220P000330002019-09-18 2:24PM EDT2019-12-203.443.603.750.00-1023.44%
BAC200117P000330002019-09-19 9:39AM EDT2020-01-173.553.803.900.00-1023.58%
BAC200221P000330002019-09-17 3:50PM EDT2020-02-213.803.904.050.00-2023.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more