Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-26 11:35AM EDT | 2024-04-26 | 4.87 | 3.30 | 6.30 | +0.06 | +1.25% | 13 | 129 | 453.91% |
| BAC240503C00033000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 4.93 | 4.65 | 5.10 | -0.12 | -2.38% | 10 | 53 | 52.73% |
| BAC240510C00033000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 5.00 | 4.70 | 5.15 | 0.00 | - | 1 | 206 | 62.50% |
| BAC240517C00033000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 5.08 | 3.80 | 5.15 | +0.06 | +1.20% | 6 | 7,053 | 51.56% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.66 | 3.00 | 5.20 | 0.00 | - | 2 | 64 | 47.12% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 5.30 | 3.00 | 5.25 | +0.15 | +2.91% | 1 | 36 | 44.14% |
| BAC240621C00033000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 5.23 | 3.00 | 5.30 | -0.42 | -7.43% | 5 | 8,416 | 36.52% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 5.25 | 5.40 | 0.00 | - | 4 | 2,072 | 32.13% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 5.75 | 5.50 | 5.65 | -0.40 | -6.50% | 1 | 1,962 | 32.35% |
| BAC241115C00033000 | 2024-04-25 3:29PM EDT | 2024-11-15 | 6.46 | 6.10 | 6.35 | 0.00 | - | 7 | 160 | 32.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-26 11:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,891 | 106.25% |
| BAC240503P00033000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 233 | 917 | 41.41% |
| BAC240510P00033000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,310 | 35.94% |
| BAC240517P00033000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 239 | 8,248 | 32.42% |
| BAC240524P00033000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 10 | 2,622 | 29.30% |
| BAC240531P00033000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 105 | 1,793 | 27.15% |
| BAC240621P00033000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 2,432 | 25,025 | 25.78% |
| BAC240719P00033000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.28 | 0.29 | 0.31 | -0.10 | -26.32% | 2 | 1,746 | 25.98% |
| BAC240816P00033000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.44 | 0.00 | - | 23 | 3,461 | 25.34% |
| BAC241115P00033000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 0.92 | 0.92 | 0.95 | -0.06 | -6.12% | 44 | 365 | 25.71% |
© 2024 Yahoo. All rights reserved.