BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Calls
6 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%75739,8872019-12-060.95-0.04-4.04%681,245
0.090.00-1,45312,0162019-12-131.02-0.05-4.67%8854
0.21+0.01+5.00%15523,1432019-12-201.11-0.06-5.13%1344,217
0.29-0.02-6.45%131,8892019-12-271.17-0.13-10.00%1204
0.38+0.01+2.70%218222020-01-031.260.00-327
0.50+0.02+4.17%73,0812020-01-101.360.00-434
0.66+0.01+1.54%37749,9942020-01-171.52-0.05-3.18%9313,766
1.01+0.01+1.00%1229,1212020-02-211.810.00-28619
1.22+0.02+1.67%5110,3812020-03-202.13-0.09-4.05%30383
1.46-0.01-0.68%2091,5322020-04-172.690.00-1241
1.69+0.01+0.60%613,7732020-05-152.54+0.01+0.40%131
1.93+0.20+11.56%841,5252020-06-192.720.00-1058
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more