BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000345002019-12-05 10:57AM EST2019-12-060.010.000.010.00-35,29130.47%
BAC191213C000345002019-12-05 1:17PM EST2019-12-130.050.040.050.00-2,25456,89820.51%
BAC191220C000345002019-12-05 1:11PM EST2019-12-200.100.100.11-0.01-9.09%2495,01919.53%
BAC191227C000345002019-12-05 1:01PM EST2019-12-270.160.160.18-0.02-11.11%1305,36719.43%
BAC200103C000345002019-12-05 11:10AM EST2020-01-030.240.230.25+0.02+9.09%9431119.53%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000345002019-12-04 2:21PM EST2019-12-061.441.411.42+0.01+0.70%538530.47%
BAC191213P000345002019-12-05 12:11PM EST2019-12-131.461.441.45+0.02+1.39%19219.34%
BAC191220P000345002019-12-04 3:16PM EST2019-12-201.541.481.510.00-4622118.95%
BAC191227P000345002019-12-05 12:50PM EST2019-12-271.581.531.57-0.44-21.78%13618.56%
BAC200103P000345002019-12-02 1:43PM EST2020-01-032.151.591.620.00-2718.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more