BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.50
Callsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200131C00034500 | 2020-01-24 9:51AM EST | 2020-01-31 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 311 | 3,263 | 24.41% |
| BAC200207C00034500 | 2020-01-24 9:39AM EST | 2020-02-07 | 0.30 | 0.26 | 0.27 | -0.05 | -14.29% | 33 | 523 | 24.02% |
| BAC200214C00034500 | 2020-01-23 3:45PM EST | 2020-02-14 | 0.49 | 0.35 | 0.38 | 0.00 | - | 571 | 835 | 23.54% |
| BAC200221C00034500 | 2020-01-24 9:50AM EST | 2020-02-21 | 0.43 | 0.42 | 0.43 | -0.12 | -21.82% | 38 | - | 21.88% |
| BAC200228C00034500 | 2020-01-23 3:36PM EST | 2020-02-28 | 0.68 | 0.50 | 0.56 | 0.00 | - | 10 | 2,214 | 22.95% |
Putsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200131P00034500 | 2020-01-23 3:50PM EST | 2020-01-31 | 0.71 | 0.70 | 0.73 | +0.15 | +26.79% | 25 | 3,855 | 0.00% |
| BAC200207P00034500 | 2020-01-24 9:39AM EST | 2020-02-07 | 0.77 | 0.84 | 0.87 | -0.09 | -10.47% | 1 | 2,105 | 0.00% |
| BAC200214P00034500 | 2020-01-23 10:09AM EST | 2020-02-14 | 0.96 | 0.92 | 0.95 | 0.00 | - | 60 | 4,787 | 0.00% |
| BAC200221P00034500 | 2020-01-23 2:14PM EST | 2020-02-21 | 0.85 | 0.99 | 1.01 | 0.00 | - | - | - | 8.79% |
| BAC200228P00034500 | 2020-01-23 12:18PM EST | 2020-02-28 | 1.08 | 1.06 | 1.12 | 0.00 | - | 2 | 475 | 11.91% |