BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.50
Callsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC191206C00034500 | 2019-12-05 10:57AM EST | 2019-12-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,291 | 30.47% |
| BAC191213C00034500 | 2019-12-05 1:17PM EST | 2019-12-13 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2,254 | 56,898 | 20.51% |
| BAC191220C00034500 | 2019-12-05 1:11PM EST | 2019-12-20 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 249 | 5,019 | 19.53% |
| BAC191227C00034500 | 2019-12-05 1:01PM EST | 2019-12-27 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 130 | 5,367 | 19.43% |
| BAC200103C00034500 | 2019-12-05 11:10AM EST | 2020-01-03 | 0.24 | 0.23 | 0.25 | +0.02 | +9.09% | 94 | 311 | 19.53% |
Putsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC191206P00034500 | 2019-12-04 2:21PM EST | 2019-12-06 | 1.44 | 1.41 | 1.42 | +0.01 | +0.70% | 5 | 385 | 30.47% |
| BAC191213P00034500 | 2019-12-05 12:11PM EST | 2019-12-13 | 1.46 | 1.44 | 1.45 | +0.02 | +1.39% | 1 | 92 | 19.34% |
| BAC191220P00034500 | 2019-12-04 3:16PM EST | 2019-12-20 | 1.54 | 1.48 | 1.51 | 0.00 | - | 46 | 221 | 18.95% |
| BAC191227P00034500 | 2019-12-05 12:50PM EST | 2019-12-27 | 1.58 | 1.53 | 1.57 | -0.44 | -21.78% | 13 | 6 | 18.56% |
| BAC200103P00034500 | 2019-12-02 1:43PM EST | 2020-01-03 | 2.15 | 1.59 | 1.62 | 0.00 | - | 2 | 7 | 18.16% |