BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131C000345002020-01-24 9:51AM EST2020-01-310.130.120.13-0.05-27.78%3113,26324.41%
BAC200207C000345002020-01-24 9:39AM EST2020-02-070.300.260.27-0.05-14.29%3352324.02%
BAC200214C000345002020-01-23 3:45PM EST2020-02-140.490.350.380.00-57183523.54%
BAC200221C000345002020-01-24 9:50AM EST2020-02-210.430.420.43-0.12-21.82%38-21.88%
BAC200228C000345002020-01-23 3:36PM EST2020-02-280.680.500.560.00-102,21422.95%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200131P000345002020-01-23 3:50PM EST2020-01-310.710.700.73+0.15+26.79%253,8550.00%
BAC200207P000345002020-01-24 9:39AM EST2020-02-070.770.840.87-0.09-10.47%12,1050.00%
BAC200214P000345002020-01-23 10:09AM EST2020-02-140.960.920.950.00-604,7870.00%
BAC200221P000345002020-01-23 2:14PM EST2020-02-210.850.991.010.00---8.79%
BAC200228P000345002020-01-23 12:18PM EST2020-02-281.081.061.120.00-247511.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more