BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000350002020-07-02 9:52AM EDT2020-07-100.010.000.000.00-1050.00%
BAC200724C000350002020-06-26 12:49PM EDT2020-07-240.040.000.070.00-1835284.77%
BAC200731C000350002020-06-30 9:30AM EDT2020-07-310.050.000.090.00-12375.00%
BAC200821C000350002020-07-02 3:07PM EDT2020-08-210.030.000.000.00-109025.00%
BAC200918C000350002020-07-02 3:52PM EDT2020-09-180.050.000.000.00-755025.00%
BAC201120C000350002020-07-02 3:43PM EDT2020-11-200.130.000.000.00-158012.50%
BAC210115C000350002020-07-02 3:57PM EDT2021-01-150.210.000.000.00-1,427012.50%
BAC210618C000350002020-07-02 2:14PM EDT2021-06-180.520.000.000.00-106012.50%
BAC220121C000350002020-07-02 3:59PM EDT2022-01-211.060.000.000.00-64406.25%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000350002020-06-25 9:46AM EDT2020-07-1011.1011.5511.850.00--1209.38%
BAC200821P000350002020-06-26 3:41PM EDT2020-08-2111.9511.6011.850.00-72,82368.36%
BAC200918P000350002020-07-02 3:51PM EDT2020-09-1811.950.000.000.00-100.00%
BAC201120P000350002020-06-22 12:00PM EDT2020-11-2010.6511.8012.100.00-544050.54%
BAC201218P000350002020-06-22 2:01PM EDT2020-12-1810.7011.9512.250.00-2030250.39%
BAC210115P000350002020-06-29 10:15AM EDT2021-01-1511.9011.9012.450.00-1022,04851.32%
BAC220121P000350002020-06-26 2:34PM EDT2022-01-2113.2512.4013.550.00-2510,81342.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more