BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920C000350002019-09-18 3:38PM EDT2019-09-200.010.000.000.00-1050.00%
BAC191011C000350002019-09-19 9:48AM EDT2019-10-110.010.000.020.00-1033.59%
BAC191018C000350002019-09-20 1:45PM EDT2019-10-180.010.000.000.00-150012.50%
BAC191101C000350002019-09-18 10:49AM EDT2019-11-010.02-0.040.00--026.95%
BAC191115C000350002019-09-20 3:35PM EDT2019-11-150.050.030.00+0.01+25.00%123012.50%
BAC191220C000350002019-09-20 3:53PM EDT2019-12-200.110.090.10-0.02-15.38%161022.07%
BAC200117C000350002019-09-20 3:23PM EDT2020-01-170.200.170.19-0.01-4.76%1,190149,05622.56%
BAC200221C000350002019-09-20 1:34PM EDT2020-02-210.330.290.320.00-20023.05%
BAC200320C000350002019-09-20 3:54PM EDT2020-03-200.420.390.43-0.01-2.33%30023.34%
BAC200619C000350002019-09-20 3:51PM EDT2020-06-190.800.730.800.00-135024.10%
BAC200918C000350002019-09-20 1:06PM EDT2020-09-181.171.051.17+0.01+0.86%10024.68%
BAC210115C000350002019-09-20 3:59PM EDT2021-01-151.481.471.71-0.14-8.64%5,101025.90%
BAC220121C000350002019-09-19 1:11PM EDT2022-01-212.652.452.830.00-80026.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC190920P000350002019-09-13 9:59AM EDT2019-09-205.104.855.600.00-30246.88%
BAC191115P000350002019-09-20 11:54AM EDT2019-11-154.995.305.40+0.09+1.84%500.00%
BAC191220P000350002019-09-18 1:36PM EDT2019-12-205.505.405.600.00--025.78%
BAC200117P000350002019-09-20 3:29PM EDT2020-01-175.505.455.70+0.25+4.76%8025.44%
BAC200320P000350002019-08-29 11:57AM EDT2020-03-207.985.705.900.00-7024.46%
BAC200619P000350002019-09-17 1:10PM EDT2020-06-195.906.056.300.00-2025.24%
BAC200918P000350002019-09-09 12:47PM EDT2020-09-187.256.406.550.00-27024.44%
BAC210115P000350002019-09-19 12:12PM EDT2021-01-156.656.857.050.00-70025.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more