BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206C000350002019-12-03 2:54PM EST2019-12-060.010.000.010.00-152,14439.06%
BAC191213C000350002019-12-05 12:49PM EST2019-12-130.020.010.02-0.01-33.33%743,93720.70%
BAC191220C000350002019-12-05 1:16PM EST2019-12-200.060.050.060.00-33711,58819.92%
BAC191227C000350002019-12-05 1:19PM EST2019-12-270.090.090.100.00-1051,50419.14%
BAC200103C000350002019-12-05 10:26AM EST2020-01-030.160.130.16+0.03+23.08%1824519.43%
BAC200110C000350002019-12-04 3:39PM EST2020-01-100.200.210.23-0.01-4.76%493020.02%
BAC200117C000350002019-12-05 1:11PM EST2020-01-170.340.340.36+0.02+6.25%1,289137,63922.12%
BAC200221C000350002019-12-05 10:50AM EST2020-02-210.630.650.66+0.01+1.61%2111,09222.27%
BAC200320C000350002019-12-05 12:05PM EST2020-03-200.830.830.85+0.04+5.06%187,00322.07%
BAC200417C000350002019-12-05 12:48PM EST2020-04-171.061.071.09+0.03+2.91%211,85222.85%
BAC200515C000350002019-12-05 12:00PM EST2020-05-151.291.291.32+0.08+6.61%571,56223.51%
BAC200619C000350002019-12-05 12:55PM EST2020-06-191.501.501.53+0.02+1.35%351,42523.56%
BAC200918C000350002019-12-05 12:24PM EST2020-09-182.042.052.110.00-268,01124.52%
BAC210115C000350002019-12-05 12:23PM EST2021-01-152.792.782.84+0.01+0.36%34760,90625.89%
BAC220121C000350002019-12-05 11:43AM EST2022-01-213.994.004.20-0.06-1.48%131,72425.78%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191206P000350002019-12-03 2:53PM EST2019-12-062.481.911.930.00-7229350.78%
BAC191213P000350002019-12-02 3:20PM EST2019-12-132.061.911.930.00-353624.02%
BAC191220P000350002019-12-05 9:46AM EST2019-12-201.901.931.97-0.11-5.47%11,44921.49%
BAC200117P000350002019-12-05 11:19AM EST2020-01-172.182.182.20+0.01+0.46%57,82220.75%
BAC200221P000350002019-12-05 10:50AM EST2020-02-212.432.432.45+0.02+0.83%13330320.46%
BAC200320P000350002019-12-05 11:19AM EST2020-03-202.702.722.74-0.07-2.53%195,55322.10%
BAC200417P000350002019-11-27 11:52AM EST2020-04-172.802.892.930.00-201022.22%
BAC200515P000350002019-12-02 12:56PM EST2020-05-153.053.053.150.00-808922.83%
BAC200619P000350002019-12-04 10:22AM EST2020-06-193.453.353.400.00-25,44023.38%
BAC200918P000350002019-12-04 12:47PM EST2020-09-183.983.904.000.00-12,75724.55%
BAC210115P000350002019-12-04 12:02PM EST2021-01-154.704.654.750.00-446,38326.06%
BAC220121P000350002019-12-02 3:02PM EST2022-01-216.105.706.400.00-621327.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more