| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.19 | -82.61% | 5,247 | 47,267 | 2020-02-21 | 0.93 | +0.55 | +144.74% | 1,898 | 31,237 |
| 0.14 | -0.27 | -65.85% | 2,386 | 5,408 | 2020-02-28 | 1.03 | +0.47 | +83.93% | 710 | 3,180 |
| 0.24 | -0.28 | -53.85% | 204 | 2,391 | 2020-03-06 | 1.27 | +0.47 | +58.75% | 87 | 130 |
| 0.30 | -0.30 | -50.00% | 161 | 1,309 | 2020-03-13 | 1.36 | +0.44 | +47.83% | 916 | 645 |
| 0.37 | -0.33 | -47.14% | 2,372 | 33,088 | 2020-03-20 | 1.38 | +0.35 | +33.98% | 192 | 15,246 |
| 0.46 | -0.44 | -48.89% | 174 | 240 | 2020-03-27 | 1.20 | +0.17 | +16.50% | 11 | 94 |
| 0.71 | -0.16 | -18.39% | 17 | 51 | 2020-04-03 | - | - | - | - | - |
| 0.72 | -0.35 | -32.71% | 766 | 18,339 | 2020-04-17 | 1.72 | +0.41 | +31.30% | 460 | 6,878 |
| 0.98 | -0.33 | -25.19% | 259 | 9,315 | 2020-05-15 | 1.75 | +0.20 | +12.90% | 373 | 5,933 |
| 1.15 | -0.44 | -27.67% | 113 | 72,648 | 2020-06-19 | 1.77 | 0.00 | - | 798 | 35,903 |
| 1.69 | -0.27 | -13.78% | 7 | 2,004 | 2020-08-21 | 2.25 | 0.00 | - | 45 | 3,081 |
| 1.88 | -0.26 | -12.15% | 23 | 8,941 | 2020-09-18 | 2.50 | 0.00 | - | 19 | 4,350 |
| 2.32 | -0.33 | -12.45% | 3 | 47 | 2020-12-18 | 3.16 | +0.09 | +2.93% | 30 | 35 |
| 2.44 | -0.40 | -14.08% | 708 | 75,890 | 2021-01-15 | 3.40 | +0.18 | +5.59% | 6 | 21,022 |
| 3.45 | -0.15 | -4.17% | 4 | 1,587 | 2021-06-18 | 3.70 | 0.00 | - | 10 | 1,161 |
| 3.95 | -0.30 | -7.06% | 58 | 5,351 | 2022-01-21 | 4.70 | 0.00 | - | 1 | 4,372 |