UK markets closed
NIKKEI 225
23,639.46+72.42(+0.31%)HANG SENG
24,754.42+184.88(+0.75%)CRUDE OIL
40.02-0.01(-0.02%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT
24.04 -0.01 (-0.04%)
After hours: 6:55PM EDT
Strike:35.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 10,275 | 2020-11-20 | 10.70 | 0.00 | - | 2 | 465 |
| 0.02 | 0.00 | - | 1 | 9,903 | 2020-12-18 | 10.95 | -0.05 | -0.45% | 1 | 363 |
| 0.05 | +0.01 | +25.00% | 159 | 126,380 | 2021-01-15 | 10.90 | -0.15 | -1.36% | 5 | 21,982 |
| 0.07 | -0.01 | -12.50% | 1 | 2,149 | 2021-02-19 | 11.20 | 0.00 | - | 1 | 3 |
| 0.08 | -0.01 | -11.11% | 163 | 2,482 | 2021-03-19 | 11.15 | 0.00 | - | 1 | 290 |
| 0.21 | +0.02 | +10.53% | 3 | 964 | 2021-05-21 | 10.98 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 290 | 55,285 | 2021-06-18 | 11.30 | -0.15 | -1.31% | 2 | 1,666 |
| 0.77 | 0.00 | - | 240 | 44,231 | 2022-01-21 | 11.95 | 0.00 | - | 12 | 11,988 |
| 1.69 | -0.01 | -0.59% | 1 | 7,555 | 2023-01-20 | 12.50 | 0.00 | - | 40 | 56 |
© 2020 Verizon Media. All rights reserved.
