BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-65813,3312019-12-131.33-0.12-8.28%17942
0.04-0.02-33.33%20,41625,2192019-12-201.36-0.13-8.72%391,601
0.10-0.01-9.09%3102,6872019-12-271.38-0.15-9.80%2109
0.160.00-344802020-01-031.450.00-11
0.26-0.01-3.70%2,0141,0372020-01-101.49-0.37-19.89%213
0.44+0.02+4.76%8,159135,8322020-01-171.65-0.13-7.30%4067,617
0.53+0.02+3.92%431972020-01-24-----
0.81+0.02+2.53%53713,4452020-02-211.99-0.21-9.55%2051,650
1.03+0.05+5.10%7,3459,0732020-03-202.380.00-25,588
1.27+0.06+4.96%582,0232020-04-172.510.00-313
1.49+0.02+1.36%801,7222020-05-152.740.00-829
1.70+0.03+1.80%5251,3722020-06-193.300.00-375,440
2.29+0.09+4.09%1098,3482020-09-183.600.00-62,759
3.06+0.11+3.73%22261,7852021-01-154.30-0.14-3.15%17,278
4.30+0.14+3.37%2361,9142022-01-215.800.00-4217
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more