BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 658 | 13,331 | 2019-12-13 | 1.33 | -0.12 | -8.28% | 179 | 42 |
| 0.04 | -0.02 | -33.33% | 20,416 | 25,219 | 2019-12-20 | 1.36 | -0.13 | -8.72% | 39 | 1,601 |
| 0.10 | -0.01 | -9.09% | 310 | 2,687 | 2019-12-27 | 1.38 | -0.15 | -9.80% | 2 | 109 |
| 0.16 | 0.00 | - | 34 | 480 | 2020-01-03 | 1.45 | 0.00 | - | 1 | 1 |
| 0.26 | -0.01 | -3.70% | 2,014 | 1,037 | 2020-01-10 | 1.49 | -0.37 | -19.89% | 2 | 13 |
| 0.44 | +0.02 | +4.76% | 8,159 | 135,832 | 2020-01-17 | 1.65 | -0.13 | -7.30% | 406 | 7,617 |
| 0.53 | +0.02 | +3.92% | 43 | 197 | 2020-01-24 | - | - | - | - | - |
| 0.81 | +0.02 | +2.53% | 537 | 13,445 | 2020-02-21 | 1.99 | -0.21 | -9.55% | 205 | 1,650 |
| 1.03 | +0.05 | +5.10% | 7,345 | 9,073 | 2020-03-20 | 2.38 | 0.00 | - | 2 | 5,588 |
| 1.27 | +0.06 | +4.96% | 58 | 2,023 | 2020-04-17 | 2.51 | 0.00 | - | 3 | 13 |
| 1.49 | +0.02 | +1.36% | 80 | 1,722 | 2020-05-15 | 2.74 | 0.00 | - | 82 | 9 |
| 1.70 | +0.03 | +1.80% | 52 | 51,372 | 2020-06-19 | 3.30 | 0.00 | - | 37 | 5,440 |
| 2.29 | +0.09 | +4.09% | 109 | 8,348 | 2020-09-18 | 3.60 | 0.00 | - | 6 | 2,759 |
| 3.06 | +0.11 | +3.73% | 222 | 61,785 | 2021-01-15 | 4.30 | -0.14 | -3.15% | 1 | 7,278 |
| 4.30 | +0.14 | +3.37% | 236 | 1,914 | 2022-01-21 | 5.80 | 0.00 | - | 4 | 217 |