UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.04 -0.01 (-0.04%)
After hours: 6:55PM EDT

In the money
Show:ListStraddle
Strike:35.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10010,2752020-11-2010.700.00-2465
0.020.00-19,9032020-12-1810.95-0.05-0.45%1363
0.05+0.01+25.00%159126,3802021-01-1510.90-0.15-1.36%521,982
0.07-0.01-12.50%12,1492021-02-1911.200.00-13
0.08-0.01-11.11%1632,4822021-03-1911.150.00-1290
0.21+0.02+10.53%39642021-05-2110.980.00-60
0.270.00-29055,2852021-06-1811.30-0.15-1.31%21,666
0.770.00-24044,2312022-01-2111.950.00-1211,988
1.69-0.01-0.59%17,5552023-01-2012.500.00-4056