Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.10 | +2.90% | 146 | 11,533 | 2024-05-17 | 0.02 | 0.00 | - | 57 | 18,505 |
| 3.55 | +0.10 | +2.90% | 41 | 411 | 2024-05-24 | 0.03 | 0.00 | - | 34 | 788 |
| 3.60 | +0.10 | +2.86% | 31 | 535 | 2024-05-31 | 0.05 | 0.00 | - | 41 | 976 |
| 3.63 | +0.87 | +31.52% | 18 | 122 | 2024-06-07 | 0.06 | -0.04 | -40.00% | 13 | 161 |
| 3.22 | 0.00 | - | 3 | 41 | 2024-06-14 | 0.10 | -0.02 | -16.67% | 16 | 12 |
| 3.70 | +0.12 | +3.35% | 247 | 58,731 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 266 | 62,393 |
| 3.90 | +0.25 | +6.85% | 41 | 8,756 | 2024-07-19 | 0.35 | -0.03 | -7.89% | 163 | 15,696 |
| 4.25 | +0.25 | +6.25% | 15 | 5,838 | 2024-08-16 | 0.51 | -0.02 | -3.77% | 4,620 | 19,240 |
| 4.55 | +0.15 | +3.41% | 271 | 18,600 | 2024-09-20 | 0.72 | -0.05 | -6.49% | 169 | 45,293 |
| 4.75 | +0.10 | +2.15% | 33 | 2,867 | 2024-10-18 | 0.95 | 0.00 | - | 106 | 9,643 |
| 4.42 | 0.00 | - | 6 | 4,473 | 2024-11-15 | 1.09 | -0.06 | -5.22% | 46 | 3,913 |
| 5.35 | +0.68 | +14.56% | 9 | 2,456 | 2024-12-20 | 1.35 | -0.10 | -6.90% | 45 | 6,519 |
| 5.55 | +0.10 | +1.83% | 291 | 59,731 | 2025-01-17 | 1.53 | +0.02 | +1.32% | 20 | 43,910 |
| 5.65 | 0.00 | - | 2 | 6,905 | 2025-03-21 | 1.76 | -0.26 | -12.87% | 4 | 7,813 |
| 6.50 | +0.33 | +5.35% | 108 | 9,645 | 2025-06-20 | 2.17 | -0.15 | -6.47% | 4 | 24,800 |
| 7.66 | +0.16 | +2.13% | 11 | 7,417 | 2026-01-16 | 2.91 | -0.17 | -5.52% | 8 | 3,064 |
| 8.95 | +0.50 | +5.92% | 34 | 450 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 420 |
© 2024 Yahoo. All rights reserved.