BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.19-82.61%5,24747,2672020-02-210.93+0.55+144.74%1,89831,237
0.14-0.27-65.85%2,3865,4082020-02-281.03+0.47+83.93%7103,180
0.24-0.28-53.85%2042,3912020-03-061.27+0.47+58.75%87130
0.30-0.30-50.00%1611,3092020-03-131.36+0.44+47.83%916645
0.37-0.33-47.14%2,37233,0882020-03-201.38+0.35+33.98%19215,246
0.46-0.44-48.89%1742402020-03-271.20+0.17+16.50%1194
0.71-0.16-18.39%17512020-04-03-----
0.72-0.35-32.71%76618,3392020-04-171.72+0.41+31.30%4606,878
0.98-0.33-25.19%2599,3152020-05-151.75+0.20+12.90%3735,933
1.15-0.44-27.67%11372,6482020-06-191.770.00-79835,903
1.69-0.27-13.78%72,0042020-08-212.250.00-453,081
1.88-0.26-12.15%238,9412020-09-182.500.00-194,350
2.32-0.33-12.45%3472020-12-183.16+0.09+2.93%3035
2.44-0.40-14.08%70875,8902021-01-153.40+0.18+5.59%621,022
3.45-0.15-4.17%41,5872021-06-183.700.00-101,161
3.95-0.30-7.06%585,3512022-01-214.700.00-14,372
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more