Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00035500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 3.07 | 2.81 | 2.97 | +0.81 | +35.84% | 5 | 84 | 71.88% |
| BAC240517C00035500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 2.96 | 2.89 | 2.97 | +0.17 | +6.09% | 11 | 49 | 39.26% |
| BAC240524C00035500 | 2024-05-09 2:47PM EDT | 2024-05-24 | 2.80 | 2.95 | 3.00 | 0.00 | - | 10 | 51 | 31.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00035500 | 2024-05-10 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 50.00% |
| BAC240517P00035500 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 1,286 | 28.52% |
| BAC240524P00035500 | 2024-05-09 2:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 607 | 23.83% |
© 2024 Yahoo. All rights reserved.