BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000355002020-01-22 3:38PM EST2020-01-240.010.010.020.00-52422,33228.91%
BAC200131C000355002020-01-22 3:51PM EST2020-01-310.050.050.06-0.02-28.57%2,1309,39417.97%
BAC200207C000355002020-01-22 3:31PM EST2020-02-070.140.130.15-0.01-6.67%6392,59718.46%
BAC200214C000355002020-01-22 3:59PM EST2020-02-140.210.200.210.00-1,5464,58217.73%
BAC200228C000355002020-01-22 2:49PM EST2020-02-280.330.300.36-0.01-2.94%731,16318.16%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000355002020-01-22 3:09PM EST2020-01-241.141.111.15-0.07-5.79%24191425.00%
BAC200131P000355002020-01-22 2:27PM EST2020-01-311.171.151.19-0.08-6.40%2161516.99%
BAC200207P000355002020-01-22 2:02PM EST2020-02-071.251.211.25-0.03-2.34%1930816.41%
BAC200214P000355002020-01-21 2:45PM EST2020-02-141.331.271.300.00-36915.82%
BAC200228P000355002020-01-22 9:34AM EST2020-02-281.401.351.43+0.22+18.64%14216.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more