BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200918C000370002020-07-06 2:33PM EDT2020-09-180.040.030.060.00-319,87350.00%
BAC201120C000370002020-07-02 10:30AM EDT2020-11-200.090.050.130.00-3042.09%
BAC210115C000370002020-07-06 3:59PM EDT2021-01-150.150.150.17+0.02+15.38%4774,19937.40%
BAC210618C000370002020-07-06 1:50PM EDT2021-06-180.390.250.44+0.03+8.33%2034.82%
BAC220121C000370002020-07-06 3:42PM EDT2022-01-210.830.800.98-0.02-2.35%111034.69%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200918P000370002020-06-22 6:47PM EDT2020-09-1811.5013.8014.000.00-2080.18%
BAC201218P000370002020-06-22 12:22PM EDT2020-12-1812.5513.4013.850.00-55552.54%
BAC210115P000370002020-06-04 10:16AM EDT2021-01-1511.2013.8514.350.00-45,57054.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more