BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191213C000370002019-12-06 3:05PM EST2019-12-130.010.000.02-0.01-50.00%4439.06%
BAC191220C000370002019-12-06 10:58AM EST2019-12-200.010.000.020.00-252,36626.56%
BAC191227C000370002019-12-06 3:47PM EST2019-12-270.020.010.02-0.02-50.00%4812721.49%
BAC200103C000370002019-12-02 2:11PM EST2020-01-030.030.020.04+0.03+∞%-2020.90%
BAC200110C000370002019-12-06 12:28PM EST2020-01-100.060.040.06+0.06+∞%1120.22%
BAC200117C000370002019-12-06 3:54PM EST2020-01-170.130.110.13+0.05+62.50%54579,39722.27%
BAC200124C000370002019-12-06 12:50PM EST2020-01-240.150.130.15+0.15+∞%10021.49%
BAC200221C000370002019-12-06 3:05PM EST2020-02-210.300.290.31+0.09+42.86%3741,63421.49%
BAC200320C000370002019-12-06 2:39PM EST2020-03-200.460.440.46+0.14+43.75%956,77921.34%
BAC200417C000370002019-12-06 3:39PM EST2020-04-170.650.600.66+0.13+25.00%484,93022.12%
BAC200515C000370002019-12-06 9:41AM EST2020-05-150.860.800.85+0.18+26.47%24,15222.63%
BAC200619C000370002019-12-06 2:22PM EST2020-06-191.010.971.07+0.14+16.09%2728,49523.07%
BAC200918C000370002019-12-06 3:51PM EST2020-09-181.541.481.55+0.17+12.41%23111,39223.44%
BAC210115C000370002019-12-06 3:58PM EST2021-01-152.232.202.33+0.19+9.31%33225,51825.43%
BAC220121C000370002019-12-06 3:04PM EST2022-01-213.653.353.80+0.35+10.61%1991,04125.94%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000370002019-11-25 11:44AM EST2019-12-203.753.253.450.00-2438.67%
BAC200110P000370002019-12-03 3:57PM EST2020-01-104.303.303.45+4.30+∞%-124.02%
BAC200117P000370002019-12-05 11:40AM EST2020-01-174.003.353.500.00-13,74524.12%
BAC200221P000370002019-12-06 10:04AM EST2020-02-213.503.503.60-0.58-14.22%310920.51%
BAC200320P000370002019-12-06 2:18PM EST2020-03-203.713.703.80-1.04-21.89%4035021.53%
BAC200619P000370002019-11-07 11:18AM EST2020-06-194.654.254.350.00-353,68622.51%
BAC200918P000370002019-08-30 11:44AM EST2020-09-189.9010.0510.250.00-92,88068.24%
BAC210115P000370002019-12-05 12:34PM EST2021-01-155.905.505.600.00-25,03525.03%
BAC220121P000370002019-11-25 11:26AM EST2022-01-217.186.507.300.00-20031126.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more