Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1,443 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 8,977 | 0 |
| 1.13 | 0.00 | - | 1,234 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 1,989 | 0 |
| 1.29 | 0.00 | - | 89 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 837 | 0 |
| 1.43 | 0.00 | - | 604 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 1,810 | 0 |
| 1.64 | 0.00 | - | 144 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 318 | 0 |
| 1.70 | 0.00 | - | 143 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 263 | 0 |
| 1.94 | 0.00 | - | 406 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 1,806 | 0 |
| 2.39 | 0.00 | - | 151 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 1,604 | 0 |
| 2.72 | 0.00 | - | 114 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 1,821 | 0 |
| 3.00 | 0.00 | - | 146 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 135 | 0 |
| 3.67 | 0.00 | - | 25 | 0 | 2024-11-15 | 2.14 | 0.00 | - | 2,004 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 2,042 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 102 | 0 |
| 4.44 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.86 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 34 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 35 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 120 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 2026-12-18 | 4.58 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.