BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200124C00037500 | 2020-01-21 9:30AM EST | 2020-01-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,019 | 50.00% |
| BAC200131C00037500 | 2020-01-21 2:52PM EST | 2020-01-31 | 0.01 | 0.01 | 0.01 | 0.00 | - | 6 | 508 | 26.56% |
| BAC200207C00037500 | 2020-01-17 11:40AM EST | 2020-02-07 | 0.04 | 0.01 | 0.00 | 0.00 | - | 6 | 607 | 12.50% |
| BAC200214C00037500 | 2020-01-16 10:23AM EST | 2020-02-14 | 0.05 | 0.03 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| BAC200228C00037500 | 2020-01-22 2:16PM EST | 2020-02-28 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 40 | 80 | 17.58% |
Putsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200124P00037500 | 2020-01-21 3:58PM EST | 2020-01-24 | 3.25 | 3.05 | 3.20 | 0.00 | - | 1 | 0 | 78.13% |
| BAC200131P00037500 | 2020-01-14 3:50PM EST | 2020-01-31 | 2.29 | 3.05 | 3.20 | 0.00 | - | 37 | 0 | 36.91% |
| BAC200207P00037500 | 2020-01-21 10:05AM EST | 2020-02-07 | 3.05 | 3.05 | 3.20 | 0.00 | - | 1 | 3 | 27.74% |
| BAC200228P00037500 | 2020-01-10 3:37PM EST | 2020-02-28 | 2.92 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 18.26% |