BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000375002020-01-21 9:30AM EST2020-01-240.010.000.010.00-13,01950.00%
BAC200131C000375002020-01-21 2:52PM EST2020-01-310.010.010.010.00-650826.56%
BAC200207C000375002020-01-17 11:40AM EST2020-02-070.040.010.000.00-660712.50%
BAC200214C000375002020-01-16 10:23AM EST2020-02-140.050.030.000.00-35612.50%
BAC200228C000375002020-01-22 2:16PM EST2020-02-280.050.030.05-0.02-28.57%408017.58%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000375002020-01-21 3:58PM EST2020-01-243.253.053.200.00-1078.13%
BAC200131P000375002020-01-14 3:50PM EST2020-01-312.293.053.200.00-37036.91%
BAC200207P000375002020-01-21 10:05AM EST2020-02-073.053.053.200.00-1327.74%
BAC200228P000375002020-01-10 3:37PM EST2020-02-282.923.053.200.00-1118.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more