Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00037500 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.99 | 0.16 | 1.28 | +0.19 | +23.75% | 1,647 | 5,024 | 89.06% |
| BAC240517C00037500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.11 | 1.07 | 1.13 | +0.02 | +1.83% | 1,139 | 4,608 | 23.34% |
| BAC240524C00037500 | 2024-05-10 3:22PM EDT | 2024-05-24 | 1.28 | 1.21 | 1.28 | +0.09 | +7.56% | 300 | 522 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00037500 | 2024-05-10 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 5,043 | 28.13% |
| BAC240517P00037500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 5,438 | 6,322 | 19.04% |
| BAC240524P00037500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 147 | 197 | 17.87% |
© 2024 Yahoo. All rights reserved.