BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417C000400002020-03-25 11:11AM EDT2020-04-170.010.000.030.00-11,765107.81%
BAC200515C000400002020-03-23 3:13PM EDT2020-05-150.020.000.030.00-3095968.75%
BAC200619C000400002020-03-27 2:06PM EDT2020-06-190.050.000.08+0.01+25.00%115,06258.98%
BAC200821C000400002020-03-27 11:02AM EDT2020-08-210.060.050.06+0.01+20.00%957147.07%
BAC200918C000400002020-03-27 3:11PM EDT2020-09-180.080.040.08+0.01+14.29%1311,70845.12%
BAC201218C000400002020-03-27 12:02PM EDT2020-12-180.090.070.11-0.01-10.00%581238.48%
BAC210115C000400002020-03-27 1:52PM EDT2021-01-150.150.130.17+0.01+7.14%11035,81939.55%
BAC210618C000400002020-03-27 12:53PM EDT2021-06-180.210.190.340.00-127,43536.96%
BAC220121C000400002020-03-27 3:37PM EDT2022-01-210.470.400.47+0.04+9.30%7319,02232.72%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417P000400002019-12-16 1:00AM EDT2020-04-175.205.305.500.00-300.00%
BAC200515P000400002020-02-13 11:04AM EDT2020-05-155.6017.4517.850.00-140.00%
BAC200619P000400002020-02-14 11:28AM EDT2020-06-1917.7517.7018.050.00-32,2140.00%
BAC200821P000400002020-02-18 12:02PM EDT2020-08-2119.7019.3519.650.00-1541488.87%
BAC200918P000400002020-03-16 3:13PM EDT2020-09-1819.1016.1019.000.00-223368.26%
BAC210115P000400002020-03-27 9:50AM EDT2021-01-1518.9018.2019.05-0.71-3.62%1,1085,05553.71%
BAC210618P000400002020-01-15 10:55AM EDT2021-06-187.056.757.000.00-220.00%
BAC220121P000400002020-03-24 12:06PM EDT2022-01-2119.9018.3520.000.00-344547.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more