Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230929C00040000 | 2023-08-11 2:19PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 100 | 98.44% |
| BAC231020C00040000 | 2023-09-12 9:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,169 | 50.00% |
| BAC231027C00040000 | 2023-09-12 9:44AM EDT | 2023-10-27 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 47.66% |
| BAC231117C00040000 | 2023-09-20 10:02AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 939 | 41.41% |
| BAC231215C00040000 | 2023-09-15 1:26PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,431 | 33.59% |
| BAC240119C00040000 | 2023-09-22 3:26PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 55 | 58,956 | 29.69% |
| BAC240216C00040000 | 2023-09-20 1:49PM EDT | 2024-02-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 40 | 4,992 | 27.93% |
| BAC240315C00040000 | 2023-09-21 3:32PM EDT | 2024-03-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 3,213 | 26.56% |
| BAC240621C00040000 | 2023-09-22 3:46PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | 0.00 | - | 104 | 27,081 | 25.78% |
| BAC240920C00040000 | 2023-09-22 1:46PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.29 | -0.03 | -10.34% | 518 | 5,310 | 25.83% |
| BAC250117C00040000 | 2023-09-22 3:51PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.61 | -0.09 | -13.24% | 2,300 | 49,299 | 27.30% |
| BAC250620C00040000 | 2023-09-22 3:18PM EDT | 2025-06-20 | 0.90 | 0.87 | 0.94 | -0.10 | -10.00% | 161 | 2,772 | 27.27% |
| BAC260116C00040000 | 2023-09-22 3:37PM EDT | 2026-01-16 | 1.40 | 1.31 | 1.44 | -0.11 | -7.28% | 81 | 195 | 27.60% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231006P00040000 | 2023-09-08 1:58PM EDT | 2023-10-06 | 11.75 | 12.30 | 12.40 | 0.00 | - | 2 | 0 | 90.63% |
| BAC231020P00040000 | 2023-06-12 10:04AM EDT | 2023-10-20 | 10.50 | 10.50 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231117P00040000 | 2023-09-15 9:30AM EDT | 2023-11-17 | 10.80 | 12.30 | 12.40 | 0.00 | - | 1 | 1 | 45.31% |
| BAC231215P00040000 | 2023-09-14 9:42AM EDT | 2023-12-15 | 10.85 | 12.30 | 12.40 | 0.00 | - | 15 | 0 | 37.11% |
| BAC240119P00040000 | 2023-09-20 3:00PM EDT | 2024-01-19 | 11.30 | 12.30 | 12.40 | 0.00 | - | 89 | 61 | 31.25% |
| BAC240216P00040000 | 2023-09-08 10:33AM EDT | 2024-02-16 | 11.85 | 12.30 | 12.45 | 0.00 | - | 5 | 0 | 32.03% |
| BAC240315P00040000 | 2023-09-21 3:32PM EDT | 2024-03-15 | 11.95 | 12.30 | 12.40 | 0.00 | - | 2 | 0 | 25.78% |
| BAC240621P00040000 | 2023-09-15 9:39AM EDT | 2024-06-21 | 11.00 | 12.10 | 12.50 | 0.00 | - | 15 | 0 | 25.54% |
| BAC240920P00040000 | 2023-09-08 3:24PM EDT | 2024-09-20 | 11.76 | 12.15 | 12.55 | 0.00 | - | 5 | 0 | 23.58% |
| BAC250117P00040000 | 2023-09-07 9:44AM EDT | 2025-01-17 | 11.48 | 12.30 | 12.40 | 0.00 | - | 20 | 18 | 15.72% |
| BAC250620P00040000 | 2023-09-22 3:52PM EDT | 2025-06-20 | 12.35 | 12.15 | 12.40 | +0.54 | +4.57% | 60 | 24 | 13.77% |
© 2023 Yahoo. All rights reserved.
