BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124C000400002020-01-15 9:30AM EST2020-01-240.030.000.020.00-25428950.00%
BAC200131C000400002020-01-15 10:11AM EST2020-01-310.010.000.020.00-8029735.55%
BAC200207C000400002020-01-14 3:10PM EST2020-02-070.030.000.030.00-11430.86%
BAC200221C000400002020-01-17 1:25PM EST2020-02-210.010.010.02-0.01-50.00%332,28822.66%
BAC200320C000400002020-01-17 12:55PM EST2020-03-200.040.030.04+0.01+33.33%22,30518.75%
BAC200417C000400002020-01-17 10:26AM EST2020-04-170.080.080.090.00-4831,09518.36%
BAC200515C000400002020-01-17 3:33PM EST2020-05-150.140.130.15-0.02-12.50%156518.12%
BAC200619C000400002020-01-17 3:57PM EST2020-06-190.220.210.24-0.03-12.00%19014,26018.07%
BAC200821C000400002020-01-16 2:08PM EST2020-08-210.480.440.480.00-2030318.97%
BAC200918C000400002020-01-17 3:44PM EST2020-09-180.520.530.56-0.08-13.33%1,27512,74218.87%
BAC210115C000400002020-01-17 3:48PM EST2021-01-151.131.131.17-0.05-4.24%1,36827,99621.09%
BAC210618C000400002020-01-17 2:17PM EST2021-06-181.631.491.78-0.07-4.12%12149321.84%
BAC220121C000400002020-01-17 3:32PM EST2022-01-212.352.272.66-0.14-5.62%263,12423.08%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200124P000400002020-01-15 2:22PM EST2020-01-245.465.205.400.00-40169.34%
BAC200221P000400002019-12-26 10:52AM EST2020-02-214.535.255.350.00--027.34%
BAC200320P000400002019-12-24 10:29AM EST2020-03-204.955.305.500.00-211427.20%
BAC200417P000400002019-12-16 12:00AM EST2020-04-175.205.305.500.00-3022.66%
BAC200515P000400002020-01-10 11:32AM EST2020-05-155.375.405.550.00-5621.05%
BAC200619P000400002020-01-14 9:43AM EST2020-06-195.235.505.650.00-202,21520.46%
BAC200821P000400002020-01-15 1:55PM EST2020-08-215.905.705.800.00--519.41%
BAC200918P000400002020-01-09 11:50AM EST2020-09-185.705.805.950.00-228620.12%
BAC210115P000400002020-01-16 10:56AM EST2021-01-156.456.406.500.00-105,61221.46%
BAC210618P000400002020-01-15 9:55AM EST2021-06-187.056.857.100.00-2222.08%
BAC220121P000400002020-01-17 9:58AM EST2022-01-217.807.358.050.00-251823.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more