UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.64-0.41 (-1.46%)
At close: 04:00PM EDT
27.63 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929C000400002023-08-11 2:19PM EDT2023-09-290.030.000.010.00--10098.44%
BAC231020C000400002023-09-12 9:47AM EDT2023-10-200.010.000.010.00-122,16950.00%
BAC231027C000400002023-09-12 9:44AM EDT2023-10-270.01-0.010.00--147.66%
BAC231117C000400002023-09-20 10:02AM EDT2023-11-170.010.000.020.00-1593941.41%
BAC231215C000400002023-09-15 1:26PM EDT2023-12-150.020.010.020.00-101,43133.59%
BAC240119C000400002023-09-22 3:26PM EDT2024-01-190.030.020.030.00-5558,95629.69%
BAC240216C000400002023-09-20 1:49PM EDT2024-02-160.040.030.040.00-404,99227.93%
BAC240315C000400002023-09-21 3:32PM EDT2024-03-150.040.040.050.00-23,21326.56%
BAC240621C000400002023-09-22 3:46PM EDT2024-06-210.140.120.150.00-10427,08125.78%
BAC240920C000400002023-09-22 1:46PM EDT2024-09-200.260.240.29-0.03-10.34%5185,31025.83%
BAC250117C000400002023-09-22 3:51PM EDT2025-01-170.590.590.61-0.09-13.24%2,30049,29927.30%
BAC250620C000400002023-09-22 3:18PM EDT2025-06-200.900.870.94-0.10-10.00%1612,77227.27%
BAC260116C000400002023-09-22 3:37PM EDT2026-01-161.401.311.44-0.11-7.28%8119527.60%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231006P000400002023-09-08 1:58PM EDT2023-10-0611.7512.3012.400.00-2090.63%
BAC231020P000400002023-06-12 10:04AM EDT2023-10-2010.5010.5010.600.00-100.00%
BAC231117P000400002023-09-15 9:30AM EDT2023-11-1710.8012.3012.400.00-1145.31%
BAC231215P000400002023-09-14 9:42AM EDT2023-12-1510.8512.3012.400.00-15037.11%
BAC240119P000400002023-09-20 3:00PM EDT2024-01-1911.3012.3012.400.00-896131.25%
BAC240216P000400002023-09-08 10:33AM EDT2024-02-1611.8512.3012.450.00-5032.03%
BAC240315P000400002023-09-21 3:32PM EDT2024-03-1511.9512.3012.400.00-2025.78%
BAC240621P000400002023-09-15 9:39AM EDT2024-06-2111.0012.1012.500.00-15025.54%
BAC240920P000400002023-09-08 3:24PM EDT2024-09-2011.7612.1512.550.00-5023.58%
BAC250117P000400002023-09-07 9:44AM EDT2025-01-1711.4812.3012.400.00-201815.72%
BAC250620P000400002023-09-22 3:52PM EDT2025-06-2012.3512.1512.40+0.54+4.57%602413.77%