UK markets close in 29 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.06-0.37 (-1.01%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000400002023-02-03 2:49PM EST2023-02-100.010.000.010.00-213040.63%
BAC230217C000400002023-02-06 10:29AM EST2023-02-170.010.010.02-0.01-50.00%35,31529.30%
BAC230224C000400002023-02-06 9:30AM EST2023-02-240.030.020.03-0.01-25.00%77925.00%
BAC230303C000400002023-02-06 9:39AM EST2023-03-030.040.040.05-0.02-33.33%2147823.63%
BAC230310C000400002023-02-03 1:29PM EST2023-03-100.080.050.060.00-329121.78%
BAC230317C000400002023-02-06 10:37AM EST2023-03-170.100.090.10-0.02-16.67%6024,38822.17%
BAC230324C000400002023-02-03 3:46PM EST2023-03-240.130.110.150.00-1529622.75%
BAC230421C000400002023-02-06 10:35AM EST2023-04-210.310.320.33-0.07-18.42%3420,30822.90%
BAC230519C000400002023-02-03 3:56PM EST2023-05-190.570.510.53-0.02-3.39%618,51023.34%
BAC230616C000400002023-02-06 10:21AM EST2023-06-160.660.660.67-0.07-9.59%1923,70122.80%
BAC230721C000400002023-02-06 9:30AM EST2023-07-210.970.930.95-0.02-2.02%19,15823.76%
BAC230818C000400002023-02-06 10:02AM EST2023-08-181.221.141.17-0.04-3.17%932,14424.39%
BAC230915C000400002023-02-06 10:36AM EST2023-09-151.321.311.33-0.11-7.69%66,82224.39%
BAC240119C000400002023-02-06 10:37AM EST2024-01-192.222.212.23-0.13-5.53%3850,48026.32%
BAC240621C000400002023-02-06 10:13AM EST2024-06-213.163.053.20-0.04-1.25%82,75527.78%
BAC240920C000400002023-02-02 2:11PM EST2024-09-203.533.403.700.00-15328.31%
BAC250117C000400002023-02-06 10:26AM EST2025-01-174.154.004.25+0.05+1.22%187,17428.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000400002023-02-03 3:07PM EST2023-02-103.703.904.000.00-312456.64%
BAC230217P000400002023-02-03 12:28PM EST2023-02-173.353.904.000.00-57758036.52%
BAC230224P000400002023-01-20 2:04PM EST2023-02-246.403.904.050.00-9333.20%
BAC230303P000400002023-02-02 2:47PM EST2023-03-034.254.004.150.00-28033.79%
BAC230317P000400002023-02-03 12:28PM EST2023-03-173.534.104.200.00-5772,02929.10%
BAC230421P000400002023-02-03 2:56PM EST2023-04-214.054.204.300.00-5960223.71%
BAC230519P000400002023-02-03 9:35AM EST2023-05-194.104.254.400.00-19152522.12%
BAC230616P000400002023-02-03 3:51PM EST2023-06-164.224.404.500.00-4112,42721.22%
BAC230721P000400002023-02-03 12:34PM EST2023-07-214.054.504.650.00-120820.83%
BAC230818P000400002023-02-01 3:48PM EST2023-08-184.654.604.750.00-507420.45%
BAC230915P000400002023-02-03 2:30PM EST2023-09-154.604.754.850.00-2373,78920.19%
BAC240119P000400002023-02-06 10:21AM EST2024-01-195.305.255.40+0.15+2.91%148,67520.56%
BAC240621P000400002023-02-03 1:29PM EST2024-06-215.455.755.900.00-45,30820.29%
BAC240920P000400002023-02-01 11:20AM EST2024-09-206.105.956.150.00--120.09%
BAC250117P000400002023-02-03 2:21PM EST2025-01-176.136.156.500.00-1145420.14%