Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 8,389 | 2024-04-26 | 2.00 | -0.05 | -2.44% | 9 | 30 |
| 0.03 | -0.01 | -25.00% | 395 | 6,888 | 2024-05-03 | 1.75 | -0.36 | -17.06% | 2 | 80 |
| 0.10 | 0.00 | - | 243 | 1,025 | 2024-05-10 | 2.17 | 0.00 | - | 4 | 6 |
| 0.15 | -0.02 | -11.76% | 1,135 | 22,977 | 2024-05-17 | 2.13 | -0.18 | -7.79% | 1 | 1,877 |
| 0.23 | -0.04 | -14.81% | 25 | 529 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 63 | 989 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 304 | 27,047 | 2024-06-21 | 2.43 | -0.09 | -3.57% | 1 | 1,552 |
| 0.94 | -0.01 | -1.05% | 182 | 17,943 | 2024-07-19 | 2.80 | 0.00 | - | 719 | 459 |
| 1.26 | +0.06 | +5.00% | 31 | 4,011 | 2024-08-16 | 2.75 | 0.00 | - | 1 | 30 |
| 1.53 | -0.01 | -0.65% | 276 | 19,762 | 2024-09-20 | 2.99 | 0.00 | - | 70 | 213 |
| 1.85 | -0.01 | -0.54% | 38 | 7,199 | 2024-10-18 | 3.35 | -0.10 | -2.90% | 5 | 309 |
| 2.14 | -0.01 | -0.47% | 1 | 4,467 | 2024-11-15 | 3.55 | +0.10 | +2.90% | 10 | 382 |
| 2.40 | +0.04 | +1.69% | 113 | 4,000 | 2024-12-20 | 3.75 | -0.31 | -7.64% | 152 | 461 |
| 2.67 | -0.01 | -0.37% | 867 | 64,646 | 2025-01-17 | 3.87 | -0.08 | -2.03% | 54 | 1,594 |
| 2.99 | 0.00 | - | 179 | 1,454 | 2025-03-21 | 4.25 | -0.20 | -4.49% | 1 | 1,325 |
| 3.75 | +0.10 | +2.70% | 35 | 12,085 | 2025-06-20 | 4.65 | -0.05 | -1.06% | 36 | 2,684 |
| 5.02 | +0.27 | +5.68% | 9 | 7,247 | 2026-01-16 | 5.35 | +0.15 | +2.88% | 8 | 2,090 |
| 6.18 | 0.00 | - | 4 | 2,752 | 2026-12-18 | 6.04 | +0.04 | +0.67% | 1 | 198 |
© 2024 Yahoo. All rights reserved.