BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00044000 | 2023-05-11 3:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,242 | 68.75% |
| BAC230721C00044000 | 2023-05-24 11:17AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 885 | 44.53% |
| BAC230818C00044000 | 2023-05-09 2:52PM EDT | 2023-08-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 88 | 39.45% |
| BAC230915C00044000 | 2023-04-03 9:55AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 57 | 35.94% |
| BAC231020C00044000 | 2023-05-10 11:43AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 432 | 31.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00044000 | 2023-02-22 10:46AM EDT | 2023-06-16 | 9.85 | 17.05 | 17.20 | 0.00 | - | 7 | 0 | 201.47% |
| BAC230721P00044000 | 2023-05-01 9:35AM EDT | 2023-07-21 | 14.50 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 70.70% |
| BAC230818P00044000 | 2023-04-21 9:48AM EDT | 2023-08-18 | 14.30 | 15.80 | 16.20 | 0.00 | - | 1 | 0 | 62.45% |
| BAC230915P00044000 | 2023-05-05 9:48AM EDT | 2023-09-15 | 16.35 | 15.70 | 16.05 | 0.00 | - | 2 | 2 | 55.86% |
| BAC231020P00044000 | 2023-05-04 1:21PM EDT | 2023-10-20 | 16.82 | 15.70 | 16.10 | 0.00 | - | 1 | 0 | 50.20% |
© 2023 Yahoo. All rights reserved.