UK markets open in 4 hours 11 minutes
NIKKEI 225
27,429.59 -3.81 (-0.01%) HANG SENG
21,873.99 -195.74 (-0.89%) CRUDE OIL
77.60 -0.30 (-0.39%) GOLD FUTURES
1,937.80 -1.40 (-0.07%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,517.63 -751.61 (-3.90%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230203C00044000 | 2023-01-30 11:49AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 4 | 81.25% |
| BAC230210C00044000 | 2023-01-11 10:39AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
| BAC230217C00044000 | 2023-01-13 2:21PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,466 | 41.41% |
| BAC230224C00044000 | 2023-01-19 2:11PM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 429 | 444 | 35.16% |
| BAC230303C00044000 | 2023-01-26 12:45PM EST | 2023-03-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 430 | 31.25% |
| BAC230317C00044000 | 2023-01-20 10:02AM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 5,509 | 28.52% |
| BAC230421C00044000 | 2023-01-30 11:16AM EST | 2023-04-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 50 | 999 | 23.63% |
| BAC230519C00044000 | 2023-01-30 12:48PM EST | 2023-05-19 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 4 | 5,227 | 23.05% |
| BAC230616C00044000 | 2023-01-30 2:36PM EST | 2023-06-16 | 0.13 | 0.11 | 0.12 | +0.01 | +8.33% | 50 | 919 | 22.27% |
| BAC230721C00044000 | 2023-01-27 1:09PM EST | 2023-07-21 | 0.21 | 0.20 | 0.21 | 0.00 | - | 400 | 631 | 22.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00044000 | 2023-01-27 10:16AM EST | 2023-02-10 | 8.45 | 8.65 | 8.85 | 0.00 | - | 1 | 1 | 66.80% |
| BAC230217P00044000 | 2023-01-13 11:14AM EST | 2023-02-17 | 9.50 | 8.65 | 8.85 | 0.00 | - | 6 | 0 | 52.34% |
| BAC230317P00044000 | 2023-01-17 10:16AM EST | 2023-03-17 | 9.50 | 8.70 | 8.85 | 0.00 | - | 11 | 0 | 40.33% |
| BAC230421P00044000 | 2022-09-21 2:26PM EST | 2023-04-21 | 10.45 | 9.50 | 9.65 | 0.00 | - | 5 | 18 | 50.15% |
| BAC230519P00044000 | 2022-12-08 9:34AM EST | 2023-05-19 | 11.45 | 9.50 | 9.70 | 0.00 | - | 5 | 0 | 45.44% |
| BAC230616P00044000 | 2022-11-18 3:44PM EST | 2023-06-16 | 7.46 | 12.15 | 12.50 | 0.00 | - | 30 | 5 | 74.73% |
| BAC230721P00044000 | 2022-12-02 12:20PM EST | 2023-07-21 | 8.25 | 10.80 | 11.00 | 0.00 | - | 3 | 0 | 51.03% |
© 2023 Yahoo. All rights reserved.
