BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000440002023-05-11 3:07PM EDT2023-06-160.010.000.010.00-11,24268.75%
BAC230721C000440002023-05-24 11:17AM EDT2023-07-210.010.000.010.00-1088544.53%
BAC230818C000440002023-05-09 2:52PM EDT2023-08-180.030.010.020.00-58839.45%
BAC230915C000440002023-04-03 9:55AM EDT2023-09-150.050.020.030.00-15735.94%
BAC231020C000440002023-05-10 11:43AM EDT2023-10-200.030.020.030.00-1043231.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000440002023-02-22 10:46AM EDT2023-06-169.8517.0517.200.00-70201.47%
BAC230721P000440002023-05-01 9:35AM EDT2023-07-2114.5015.7516.050.00-1170.70%
BAC230818P000440002023-04-21 9:48AM EDT2023-08-1814.3015.8016.200.00-1062.45%
BAC230915P000440002023-05-05 9:48AM EDT2023-09-1516.3515.7016.050.00-2255.86%
BAC231020P000440002023-05-04 1:21PM EDT2023-10-2016.8215.7016.100.00-1050.20%