UK markets open in 4 hours 11 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.15 (-0.42%)
At close: 04:00PM EST
35.35 +0.05 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230203C000440002023-01-30 11:49AM EST2023-02-030.020.000.010.00-98481.25%
BAC230210C000440002023-01-11 10:39AM EST2023-02-100.020.000.010.00--153.13%
BAC230217C000440002023-01-13 2:21PM EST2023-02-170.010.000.010.00-71,46641.41%
BAC230224C000440002023-01-19 2:11PM EST2023-02-240.010.000.010.00-42944435.16%
BAC230303C000440002023-01-26 12:45PM EST2023-03-030.010.000.010.00-143031.25%
BAC230317C000440002023-01-20 10:02AM EST2023-03-170.020.010.020.00-105,50928.52%
BAC230421C000440002023-01-30 11:16AM EST2023-04-210.040.030.040.00-5099923.63%
BAC230519C000440002023-01-30 12:48PM EST2023-05-190.080.070.08+0.02+33.33%45,22723.05%
BAC230616C000440002023-01-30 2:36PM EST2023-06-160.130.110.12+0.01+8.33%5091922.27%
BAC230721C000440002023-01-27 1:09PM EST2023-07-210.210.200.210.00-40063122.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000440002023-01-27 10:16AM EST2023-02-108.458.658.850.00-1166.80%
BAC230217P000440002023-01-13 11:14AM EST2023-02-179.508.658.850.00-6052.34%
BAC230317P000440002023-01-17 10:16AM EST2023-03-179.508.708.850.00-11040.33%
BAC230421P000440002022-09-21 2:26PM EST2023-04-2110.459.509.650.00-51850.15%
BAC230519P000440002022-12-08 9:34AM EST2023-05-1911.459.509.700.00-5045.44%
BAC230616P000440002022-11-18 3:44PM EST2023-06-167.4612.1512.500.00-30574.73%
BAC230721P000440002022-12-02 12:20PM EST2023-07-218.2510.8011.000.00-3051.03%