Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00044000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 21 | 62.11% |
| BAC240517C00044000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 751 | 46.68% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 271 | 29.69% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 144 | 28.52% |
| BAC240621C00044000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 342 | 22.85% |
| BAC240719C00044000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | 0.00 | - | 5 | 1,111 | 22.75% |
| BAC241115C00044000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.70 | 0.67 | 0.70 | +0.05 | +7.69% | 1 | 119 | 24.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00044000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 8.55 | 6.65 | 6.95 | 0.00 | - | 4 | 0 | 62.70% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 7.90 | 6.60 | 7.15 | 0.00 | - | 20 | 0 | 32.47% |
© 2024 Yahoo. All rights reserved.