UK markets open in 4 hours 9 minutes
NIKKEI 225
27,391.90 -41.50 (-0.15%) HANG SENG
21,879.25 -190.48 (-0.86%) CRUDE OIL
77.58 -0.32 (-0.41%) GOLD FUTURES
1,937.20 -2.00 (-0.10%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,513.17 -746.40 (-3.88%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230203C00045000 | 2023-01-30 11:49AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 45 | 87.50% |
| BAC230210C00045000 | 2023-01-17 9:32AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
| BAC230217C00045000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,574 | 45.31% |
| BAC230224C00045000 | 2023-01-26 9:30AM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 211 | 38.28% |
| BAC230303C00045000 | 2023-01-20 9:30AM EST | 2023-03-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 33.59% |
| BAC230317C00045000 | 2023-01-30 12:36PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 2,676 | 30.86% |
| BAC230421C00045000 | 2023-01-30 1:02PM EST | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 5,450 | 24.61% |
| BAC230519C00045000 | 2023-01-26 12:16PM EST | 2023-05-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 41 | 705 | 23.63% |
| BAC230616C00045000 | 2023-01-30 11:49AM EST | 2023-06-16 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 45 | 7,623 | 22.66% |
| BAC230721C00045000 | 2023-01-30 11:04AM EST | 2023-07-21 | 0.15 | 0.14 | 0.15 | 0.00 | - | 2 | 1,488 | 22.41% |
| BAC230818C00045000 | 2023-01-30 10:13AM EST | 2023-08-18 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 1 | 1,173 | 22.90% |
| BAC230915C00045000 | 2023-01-30 12:49PM EST | 2023-09-15 | 0.30 | 0.27 | 0.30 | +0.01 | +3.45% | 41 | 1,831 | 22.90% |
| BAC240119C00045000 | 2023-01-30 3:54PM EST | 2024-01-19 | 0.76 | 0.75 | 0.82 | -0.03 | -3.80% | 557 | 30,248 | 24.83% |
| BAC240621C00045000 | 2023-01-30 1:05PM EST | 2024-06-21 | 1.36 | 1.29 | 1.43 | -0.07 | -4.90% | 2 | 6,024 | 25.61% |
| BAC240920C00045000 | 2023-01-27 2:23PM EST | 2024-09-20 | 1.78 | 1.57 | 1.78 | 0.00 | - | 19 | 34 | 25.92% |
| BAC250117C00045000 | 2023-01-30 11:36AM EST | 2025-01-17 | 2.25 | 2.08 | 2.29 | -0.05 | -2.17% | 9 | 3,358 | 26.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230203P00045000 | 2023-01-26 12:20PM EST | 2023-02-03 | 9.92 | 9.65 | 9.80 | 0.00 | - | - | 11 | 107.81% |
| BAC230217P00045000 | 2023-01-23 9:33AM EST | 2023-02-17 | 11.08 | 9.65 | 9.80 | 0.00 | - | 1 | 2 | 50.78% |
| BAC230224P00045000 | 2023-01-09 9:49AM EST | 2023-02-24 | 10.75 | 9.65 | 9.85 | 0.00 | - | 1 | 0 | 58.79% |
| BAC230317P00045000 | 2023-01-23 9:32AM EST | 2023-03-17 | 11.10 | 9.70 | 9.85 | 0.00 | - | 1 | 0 | 43.36% |
| BAC230421P00045000 | 2023-01-25 11:57AM EST | 2023-04-21 | 10.35 | 9.70 | 9.90 | 0.00 | - | 3 | 3 | 34.86% |
| BAC230519P00045000 | 2022-12-23 12:41PM EST | 2023-05-19 | 12.50 | 10.90 | 11.25 | 0.00 | - | 9 | 0 | 54.44% |
| BAC230616P00045000 | 2023-01-17 9:31AM EST | 2023-06-16 | 10.40 | 9.65 | 9.90 | 0.00 | - | 3 | 395 | 26.81% |
| BAC230721P00045000 | 2022-12-28 10:43AM EST | 2023-07-21 | 12.30 | 9.45 | 9.70 | 0.00 | - | 1 | 0 | 12.50% |
| BAC230818P00045000 | 2023-01-10 9:47AM EST | 2023-08-18 | 11.05 | 9.65 | 9.95 | 0.00 | - | - | 0 | 23.44% |
| BAC230915P00045000 | 2023-01-26 10:17AM EST | 2023-09-15 | 9.95 | 9.70 | 9.95 | 0.00 | - | 370 | 1,210 | 21.92% |
| BAC240119P00045000 | 2023-01-27 1:16PM EST | 2024-01-19 | 9.52 | 9.75 | 9.95 | 0.00 | - | 50 | 14,894 | 17.63% |
| BAC240621P00045000 | 2023-01-26 12:24PM EST | 2024-06-21 | 10.20 | 9.90 | 10.10 | 0.00 | - | 2 | 202 | 16.65% |
| BAC250117P00045000 | 2023-01-13 9:38AM EST | 2025-01-17 | 11.78 | 10.00 | 10.45 | 0.00 | - | 10 | 112 | 16.97% |
© 2023 Yahoo. All rights reserved.
