BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00045000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,486 | 90.63% |
| BAC230721C00045000 | 2023-06-05 9:40AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,280 | 47.66% |
| BAC230818C00045000 | 2023-05-25 12:45PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,526 | 37.50% |
| BAC230915C00045000 | 2023-06-02 11:11AM EDT | 2023-09-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,122 | 34.77% |
| BAC231020C00045000 | 2023-05-23 12:19PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 485 | 31.64% |
| BAC240119C00045000 | 2023-06-06 1:53PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 2,591 | 38,257 | 27.74% |
| BAC240621C00045000 | 2023-06-06 11:55AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.19 | 0.00 | - | 10 | 7,397 | 25.59% |
| BAC240920C00045000 | 2023-05-30 9:40AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.32 | 0.00 | - | 2 | 182 | 25.71% |
| BAC250117C00045000 | 2023-06-06 2:47PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.50 | +0.03 | +6.67% | 14 | 6,207 | 25.64% |
| BAC250620C00045000 | 2023-06-06 3:19PM EDT | 2025-06-20 | 0.80 | 0.77 | 0.92 | -0.11 | -12.09% | 16 | 704 | 27.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00045000 | 2023-03-20 2:01PM EDT | 2023-06-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 5 | 0 | 0.00% |
| BAC230721P00045000 | 2023-05-01 9:32AM EDT | 2023-07-21 | 15.65 | 17.20 | 17.45 | 0.00 | - | 2 | 1 | 128.13% |
| BAC230818P00045000 | 2023-05-18 9:31AM EDT | 2023-08-18 | 16.85 | 15.80 | 15.85 | 0.00 | - | 1 | 0 | 0.00% |
| BAC230915P00045000 | 2023-04-19 9:41AM EDT | 2023-09-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231020P00045000 | 2023-04-20 12:11PM EDT | 2023-10-20 | 15.05 | 16.80 | 17.10 | 0.00 | - | 9 | 0 | 67.09% |
| BAC240119P00045000 | 2023-06-02 2:57PM EDT | 2024-01-19 | 16.17 | 15.80 | 15.85 | 0.00 | - | 14 | 20 | 0.00% |
| BAC240621P00045000 | 2023-06-05 2:53PM EDT | 2024-06-21 | 16.40 | 15.80 | 15.85 | 0.00 | - | 1 | 184 | 12.50% |
| BAC240920P00045000 | 2023-03-08 12:23PM EDT | 2024-09-20 | 12.20 | 16.85 | 17.45 | 0.00 | - | 100 | 0 | 41.21% |
| BAC250117P00045000 | 2023-04-24 9:47AM EDT | 2025-01-17 | 15.28 | 16.85 | 17.45 | 0.00 | - | 1 | 0 | 36.85% |
| BAC250620P00045000 | 2023-06-06 10:20AM EDT | 2025-06-20 | 15.90 | 15.50 | 16.45 | -0.53 | -3.23% | 42 | 0 | 24.02% |
© 2023 Yahoo. All rights reserved.