BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200619C000450002020-04-02 12:22PM EDT2020-06-190.020.000.020.00-1006,87357.81%
BAC200821C000450002020-03-30 12:44PM EDT2020-08-210.020.000.030.00-11175648.44%
BAC200918C000450002020-03-23 1:06PM EDT2020-09-180.050.000.060.00-41,99448.63%
BAC201218C000450002020-04-07 9:38AM EDT2020-12-180.010.010.07-0.04-80.00%51,48839.84%
BAC210115C000450002020-04-07 2:26PM EDT2021-01-150.080.070.080.00-8010,07838.67%
BAC210618C000450002020-04-07 12:01PM EDT2021-06-180.120.090.13+0.02+20.00%235133.64%
BAC220121C000450002020-04-07 12:57PM EDT2022-01-210.250.260.28+0.01+4.17%2113,06731.74%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200619P000450002020-03-13 3:58PM EDT2020-06-1921.0222.8523.150.00-2047101.76%
BAC200821P000450002020-03-26 10:08AM EDT2020-08-2122.8522.8523.150.00--1674.80%
BAC200918P000450002019-12-20 2:20PM EDT2020-09-1810.0511.1511.350.00-220.00%
BAC201218P000450002020-04-06 10:03AM EDT2020-12-1823.6522.8023.200.00-1554.74%
BAC210115P000450002020-03-25 3:48PM EDT2021-01-1523.5122.8023.250.00-103,87652.73%
BAC220121P000450002020-03-24 9:53AM EDT2022-01-2126.0022.8023.450.00-523841.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more