UK markets open in 4 hours 9 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.15 (-0.42%)
At close: 04:00PM EST
35.35 +0.05 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230203C000450002023-01-30 11:49AM EST2023-02-030.010.000.010.00-984587.50%
BAC230210C000450002023-01-17 9:32AM EST2023-02-100.020.000.010.00--153.13%
BAC230217C000450002023-01-26 9:30AM EST2023-02-170.010.000.010.00-53,57445.31%
BAC230224C000450002023-01-26 9:30AM EST2023-02-240.010.000.010.00-1021138.28%
BAC230303C000450002023-01-20 9:30AM EST2023-03-030.010.000.010.00-122733.59%
BAC230317C000450002023-01-30 12:36PM EST2023-03-170.020.010.020.00-52,67630.86%
BAC230421C000450002023-01-30 1:02PM EST2023-04-210.020.020.03-0.01-33.33%55,45024.61%
BAC230519C000450002023-01-26 12:16PM EST2023-05-190.050.050.060.00-4170523.63%
BAC230616C000450002023-01-30 11:49AM EST2023-06-160.090.070.09+0.01+12.50%457,62322.66%
BAC230721C000450002023-01-30 11:04AM EST2023-07-210.150.140.150.00-21,48822.41%
BAC230818C000450002023-01-30 10:13AM EST2023-08-180.210.210.23-0.01-4.55%11,17322.90%
BAC230915C000450002023-01-30 12:49PM EST2023-09-150.300.270.30+0.01+3.45%411,83122.90%
BAC240119C000450002023-01-30 3:54PM EST2024-01-190.760.750.82-0.03-3.80%55730,24824.83%
BAC240621C000450002023-01-30 1:05PM EST2024-06-211.361.291.43-0.07-4.90%26,02425.61%
BAC240920C000450002023-01-27 2:23PM EST2024-09-201.781.571.780.00-193425.92%
BAC250117C000450002023-01-30 11:36AM EST2025-01-172.252.082.29-0.05-2.17%93,35826.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230203P000450002023-01-26 12:20PM EST2023-02-039.929.659.800.00--11107.81%
BAC230217P000450002023-01-23 9:33AM EST2023-02-1711.089.659.800.00-1250.78%
BAC230224P000450002023-01-09 9:49AM EST2023-02-2410.759.659.850.00-1058.79%
BAC230317P000450002023-01-23 9:32AM EST2023-03-1711.109.709.850.00-1043.36%
BAC230421P000450002023-01-25 11:57AM EST2023-04-2110.359.709.900.00-3334.86%
BAC230519P000450002022-12-23 12:41PM EST2023-05-1912.5010.9011.250.00-9054.44%
BAC230616P000450002023-01-17 9:31AM EST2023-06-1610.409.659.900.00-339526.81%
BAC230721P000450002022-12-28 10:43AM EST2023-07-2112.309.459.700.00-1012.50%
BAC230818P000450002023-01-10 9:47AM EST2023-08-1811.059.659.950.00--023.44%
BAC230915P000450002023-01-26 10:17AM EST2023-09-159.959.709.950.00-3701,21021.92%
BAC240119P000450002023-01-27 1:16PM EST2024-01-199.529.759.950.00-5014,89417.63%
BAC240621P000450002023-01-26 12:24PM EST2024-06-2110.209.9010.100.00-220216.65%
BAC250117P000450002023-01-13 9:38AM EST2025-01-1711.7810.0010.450.00-1011216.97%