BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000450002023-06-05 9:30AM EDT2023-06-160.010.000.010.00-17,48690.63%
BAC230721C000450002023-06-05 9:40AM EDT2023-07-210.010.000.010.00-11,28047.66%
BAC230818C000450002023-05-25 12:45PM EDT2023-08-180.010.000.010.00-11,52637.50%
BAC230915C000450002023-06-02 11:11AM EDT2023-09-150.020.010.020.00-13,12234.77%
BAC231020C000450002023-05-23 12:19PM EDT2023-10-200.020.020.030.00-1048531.64%
BAC240119C000450002023-06-06 1:53PM EDT2024-01-190.070.060.07+0.02+40.00%2,59138,25727.74%
BAC240621C000450002023-06-06 11:55AM EDT2024-06-210.170.120.190.00-107,39725.59%
BAC240920C000450002023-05-30 9:40AM EDT2024-09-200.260.240.320.00-218225.71%
BAC250117C000450002023-06-06 2:47PM EDT2025-01-170.480.460.50+0.03+6.67%146,20725.64%
BAC250620C000450002023-06-06 3:19PM EDT2025-06-200.800.770.92-0.11-12.09%1670427.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000450002023-03-20 2:01PM EDT2023-06-1617.2014.8515.050.00-500.00%
BAC230721P000450002023-05-01 9:32AM EDT2023-07-2115.6517.2017.450.00-21128.13%
BAC230818P000450002023-05-18 9:31AM EDT2023-08-1816.8515.8015.850.00-100.00%
BAC230915P000450002023-04-19 9:41AM EDT2023-09-1515.150.000.000.00-100.00%
BAC231020P000450002023-04-20 12:11PM EDT2023-10-2015.0516.8017.100.00-9067.09%
BAC240119P000450002023-06-02 2:57PM EDT2024-01-1916.1715.8015.850.00-14200.00%
BAC240621P000450002023-06-05 2:53PM EDT2024-06-2116.4015.8015.850.00-118412.50%
BAC240920P000450002023-03-08 12:23PM EDT2024-09-2012.2016.8517.450.00-100041.21%
BAC250117P000450002023-04-24 9:47AM EDT2025-01-1715.2816.8517.450.00-1036.85%
BAC250620P000450002023-06-06 10:20AM EDT2025-06-2015.9015.5016.45-0.53-3.23%42024.02%