Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 809 | 2024-05-17 | 6.40 | -0.60 | -8.57% | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,699 | 2024-06-21 | 7.55 | 0.00 | - | 94 | 0 |
| 0.09 | +0.01 | +12.50% | 7 | 1,769 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.17 | -0.01 | -5.56% | 40 | 1,783 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.32 | +0.01 | +3.23% | 25 | 9,030 | 2024-09-20 | 7.11 | 0.00 | - | 200 | 110 |
| 0.54 | +0.06 | +12.50% | 45 | 4,400 | 2024-10-18 | - | - | - | - | - |
| 0.71 | +0.03 | +4.41% | 2 | 5,688 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.87 | +0.06 | +7.41% | 303 | 6,122 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 17 |
| 1.06 | +0.04 | +3.92% | 364 | 26,063 | 2025-01-17 | 6.85 | -2.45 | -26.34% | 303 | 338 |
| 1.40 | +0.23 | +19.66% | 17 | 2,093 | 2025-03-21 | 7.00 | -0.65 | -8.50% | 228 | 539 |
| 1.97 | +0.03 | +1.55% | 11 | 15,901 | 2025-06-20 | 7.30 | -0.65 | -8.18% | 60 | 459 |
| 3.09 | +0.06 | +1.98% | 39 | 2,442 | 2026-01-16 | 8.59 | 0.00 | - | 10 | 21 |
| 4.55 | +0.25 | +5.81% | 1 | 675 | 2026-12-18 | 8.51 | -0.57 | -6.28% | 22 | 1 |
© 2024 Yahoo. All rights reserved.