UK markets close in 17 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.08-0.35 (-0.95%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000460002023-02-03 1:39PM EST2023-02-100.010.000.010.00-11111178.13%
BAC230217C000460002023-02-03 12:49PM EST2023-02-170.010.000.010.00-221,10950.00%
BAC230303C000460002023-02-03 9:45AM EST2023-03-030.060.000.010.00-1137.50%
BAC230317C000460002023-02-03 10:09AM EST2023-03-170.010.010.020.00-170532.81%
BAC230421C000460002023-01-30 11:17AM EST2023-04-210.020.020.030.00-508,43925.39%
BAC230519C000460002023-02-02 1:00PM EST2023-05-190.050.030.040.00-1553222.66%
BAC230616C000460002023-01-23 3:43PM EST2023-06-160.050.060.070.00-211,44922.07%
BAC230721C000460002023-02-03 9:43AM EST2023-07-210.140.120.130.00-61,05022.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000460002023-02-03 11:39AM EST2023-02-179.509.809.950.00-1065.23%
BAC230317P000460002022-10-17 2:01PM EST2023-03-1712.409.309.500.00-12150.00%
BAC230421P000460002022-10-17 8:57AM EST2023-04-2113.009.409.550.00-370.00%
BAC230519P000460002022-10-12 1:06PM EST2023-05-1915.908.058.200.00--120.00%
BAC230616P000460002022-11-15 2:10PM EST2023-06-168.9514.1014.350.00-2086.50%