BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00050000 | 2023-05-22 10:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,794 | 137.50% |
| BAC230721C00050000 | 2023-06-05 11:09AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,498 | 56.25% |
| BAC230818C00050000 | 2023-06-08 3:20PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 433 | 50.00% |
| BAC230915C00050000 | 2023-06-08 9:31AM EDT | 2023-09-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 2,784 | 42.19% |
| BAC240119C00050000 | 2023-06-09 11:13AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 162 | 31,393 | 30.47% |
| BAC240621C00050000 | 2023-06-09 11:27AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 12 | 1,903 | 26.47% |
| BAC240920C00050000 | 2023-06-09 12:20PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.15 | +0.02 | +18.18% | 2 | 226 | 25.88% |
| BAC250117C00050000 | 2023-06-09 1:35PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.28 | 0.00 | - | 1 | 6,401 | 26.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00050000 | 2023-04-04 10:41AM EDT | 2023-06-16 | 21.98 | 22.85 | 23.20 | 0.00 | - | 2 | 0 | 434.77% |
| BAC230721P00050000 | 2023-05-18 9:36AM EDT | 2023-07-21 | 21.90 | 20.60 | 20.90 | 0.00 | - | 1 | 1 | 64.84% |
| BAC230818P00050000 | 2023-06-07 3:58PM EDT | 2023-08-18 | 20.47 | 20.50 | 20.90 | 0.00 | - | 20 | 0 | 68.65% |
| BAC230915P00050000 | 2023-03-22 3:11PM EDT | 2023-09-15 | 22.10 | 20.00 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240119P00050000 | 2023-06-06 10:26AM EDT | 2024-01-19 | 20.80 | 20.55 | 21.00 | -0.15 | -0.72% | 1 | 8 | 42.04% |
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 22.07% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 42.65% |
| BAC250117P00050000 | 2023-04-04 10:42AM EDT | 2025-01-17 | 21.94 | 22.55 | 23.50 | 0.00 | - | 1 | 6 | 51.21% |
© 2023 Yahoo. All rights reserved.