Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,942 | 32.42% |
| BAC240719C00050000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 465 | 3,210 | 26.56% |
| BAC240816C00050000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 430 | 25.00% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 64 | 1,975 | 24.02% |
| BAC241018C00050000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.15 | 0.00 | - | 2 | 746 | 24.32% |
| BAC241115C00050000 | 2024-04-25 2:26PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.23 | 0.00 | - | 555 | 666 | 24.71% |
| BAC241220C00050000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.31 | -0.01 | -3.12% | 20 | 6,895 | 24.49% |
| BAC250117C00050000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.42 | 0.00 | - | 12 | 12,975 | 25.03% |
| BAC250321C00050000 | 2024-04-26 12:27PM EDT | 2025-03-21 | 0.64 | 0.59 | 0.63 | -0.06 | -8.57% | 100 | 1,600 | 25.24% |
| BAC250620C00050000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 1.00 | 0.97 | 1.02 | -0.03 | -2.91% | 4 | 5,126 | 26.10% |
| BAC260116C00050000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.94 | 1.78 | 1.90 | +0.04 | +2.11% | 127 | 6,122 | 27.08% |
| BAC261218C00050000 | 2024-04-25 3:04PM EDT | 2026-12-18 | 2.91 | 2.93 | 3.15 | -0.24 | -7.62% | 1 | 2,444 | 27.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 203.56% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 14.15 | 11.00 | 12.40 | 0.00 | - | - | 0 | 33.25% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 137.32% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 58.84% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 13.05 | 11.15 | 12.50 | 0.00 | - | 134 | 135 | 15.41% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 12.32 | 11.80 | 13.60 | 0.00 | - | 1 | 5 | 19.56% |
© 2024 Yahoo. All rights reserved.