Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,942 | 2024-06-21 | 22.18 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 465 | 3,210 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 430 | 2024-08-16 | 14.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 64 | 1,975 | 2024-09-20 | 19.65 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 746 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 555 | 666 | 2024-11-15 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 20 | 6,895 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 12,975 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.64 | -0.06 | -8.57% | 100 | 1,600 | 2025-03-21 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 4 | 5,126 | 2025-06-20 | - | - | - | - | - |
| 1.94 | +0.04 | +2.11% | 127 | 6,122 | 2026-01-16 | 13.05 | 0.00 | - | 134 | 135 |
| 2.91 | -0.24 | -7.62% | 1 | 2,444 | 2026-12-18 | 12.32 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.