UK markets close in 1 hour 50 minutes

DollarBack USD (BACK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000020.00000000 (0.00%)
As of 01:18AM UTC. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
05 May 2024------
04 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
28 Apr 2024------
27 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
21 Apr 2024------
20 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.000000000.000000000.000000000.000000000.00000000-
15 Apr 20240.000000000.000000000.000000000.000000000.00000000-
14 Apr 20240.000000000.000000000.000000000.000000000.00000000-
13 Apr 20240.000000000.000000000.000000000.000000000.00000000-
12 Apr 20240.000000000.000000000.000000000.000000000.00000000-
11 Apr 20240.000000000.000000000.000000000.000000000.00000000-
10 Apr 20240.000000000.000000000.000000000.000000000.00000000-
09 Apr 20240.000000000.000000000.000000000.000000000.00000000-
08 Apr 20240.000000000.000000000.000000000.000000000.000000007
07 Apr 20240.000000000.000000000.000000000.000000000.000000001
06 Apr 20240.000000000.000000000.000000000.000000000.00000000-
05 Apr 20240.000000000.000000000.000000000.000000000.00000000-
04 Apr 20240.000000000.000000000.000000000.000000000.00000000-
03 Apr 20240.000000000.000000000.000000000.000000000.0000000024
02 Apr 20240.000000000.000000000.000000000.000000000.0000000017
01 Apr 20240.000000000.000000000.000000000.000000000.00000000-
31 Mar 20240.000000000.000000000.000000000.000000000.000000006
30 Mar 20240.000000000.000000000.000000000.000000000.000000003
29 Mar 20240.000000000.000000000.000000000.000000000.0000000028
28 Mar 20240.000000000.000000000.000000000.000000000.00000000-
27 Mar 20240.000000000.000000000.000000000.000000000.0000000061
26 Mar 20240.000000000.000000000.000000000.000000000.00000000-
25 Mar 20240.000000000.000000000.000000000.000000000.000000001
24 Mar 20240.000000000.000000000.000000000.000000000.00000000-
23 Mar 20240.000000000.000000000.000000000.000000000.00000000-
22 Mar 20240.000000000.000000000.000000000.000000000.00000000-
21 Mar 20240.000000000.000000000.000000000.000000000.00000000-
20 Mar 20240.000000000.000000000.000000000.000000000.00000000-
19 Mar 20240.000000000.000000000.000000000.000000000.0000000021
18 Mar 20240.000000000.000000000.000000000.000000000.0000000035
17 Mar 20240.000000000.000000000.000000000.000000000.00000000-
16 Mar 20240.000000000.000000000.000000000.000000000.00000000-
15 Mar 20240.000000000.000000000.000000000.000000000.000000004
14 Mar 20240.000000000.000000000.000000000.000000000.000000009
13 Mar 20240.000000000.000000000.000000000.000000000.00000000-
12 Mar 20240.000000000.000000000.000000000.000000000.0000000067
11 Mar 20240.000000000.000000000.000000000.000000000.00000000-
10 Mar 20240.000000000.000000000.000000000.000000000.00000000-
09 Mar 20240.000000000.000000000.000000000.000000000.0000000031
08 Mar 20240.000000000.000000000.000000000.000000000.00000000-
07 Mar 20240.000000000.000000000.000000000.000000000.00000000-
06 Mar 20240.000000000.000000000.000000000.000000000.000000001
05 Mar 20240.000000000.000000000.000000000.000000000.000000005
04 Mar 20240.000000000.000000000.000000000.000000000.000000001
03 Mar 20240.000000000.000000000.000000000.000000000.00000000-
02 Mar 20240.000000000.000000000.000000000.000000000.000000001
01 Mar 20240.000000000.000000000.000000000.000000000.00000000-
29 Feb 20240.000000000.000000000.000000000.000000000.00000000-
28 Feb 20240.000000000.000000000.000000000.000000000.00000000-
27 Feb 20240.000000000.000000000.000000000.000000000.00000000-
26 Feb 20240.000000000.000000000.000000000.000000000.0000000027
25 Feb 20240.000000000.000000000.000000000.000000000.00000000-
24 Feb 20240.000000000.000000000.000000000.000000000.00000000-
23 Feb 20240.000000000.000000000.000000000.000000000.000000008
22 Feb 20240.000000000.000000000.000000000.000000000.00000000-
21 Feb 20240.000000000.000000000.000000000.000000000.00000000-
20 Feb 20240.000000000.000000000.000000000.000000000.00000000-
19 Feb 20240.000000000.000000000.000000000.000000000.00000000-
18 Feb 20240.000000000.000000000.000000000.000000000.00000000-
17 Feb 20240.000000000.000000000.000000000.000000000.00000000-
16 Feb 20240.000000000.000000000.000000000.000000000.000000008
15 Feb 20240.000000000.000000000.000000000.000000000.00000000-
14 Feb 20240.000000000.000000000.000000000.000000000.00000000-
13 Feb 20240.000000000.000000000.000000000.000000000.00000000-
12 Feb 20240.000000000.000000000.000000000.000000000.00000000-
11 Feb 20240.000000000.000000000.000000000.000000000.000000001
10 Feb 20240.000000000.000000000.000000000.000000000.00000000-
09 Feb 20240.000000000.000000000.000000000.000000000.00000000-
08 Feb 20240.000000000.000000000.000000000.000000000.000000003
07 Feb 20240.000000000.000000000.000000000.000000000.00000000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...